| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1997 | GBX | 745.9992 | 749.4994 | 742.9993 | 745.9992 | 743.2651 | -4.501 (-0.60%) | 153,883 |
| 16 Oct 1997 | GBX | 750.5001 | 752.7275 | 744 | 750.5001 | 747.7496 | -3 (-0.40%) | 160,306 |
| 15 Oct 1997 | GBX | 753.4997 | 760.9997 | 752.9996 | 753.4997 | 750.7382 | -3.001 (-0.40%) | 389,567 |
| 14 Oct 1997 | GBX | 756.5003 | 760.0003 | 740.0003 | 756.5003 | 753.7278 | +16.5 (+2.23%) | 255,085 |
| 13 Oct 1997 | GBX | 739.9999 | 741 | 729.0728 | 739.9999 | 737.2878 | +21.501 (+2.99%) | 313,767 |
| 10 Oct 1997 | GBX | 718.4993 | 718.4993 | 714.9994 | 718.4993 | 715.866 | +0 (+0.0%) | 89,733 |
| 9 Oct 1997 | GBX | 718.4992 | 720.9993 | 713.8997 | 718.4992 | 715.8659 | -0.001 (0.0%) | 560,418 |
| 8 Oct 1997 | GBX | 718.5001 | 724.0001 | 717.0002 | 718.5001 | 715.8668 | +3.001 (+0.42%) | 1,015,483 |
| 7 Oct 1997 | GBX | 715.4994 | 717.9994 | 711.9994 | 715.4994 | 712.8771 | +1.499 (+0.21%) | 459,260 |
| 6 Oct 1997 | GBX | 714.0002 | 725.0003 | 714.0002 | 714.0002 | 711.3834 | -8.499 (-1.18%) | 336,616 |
| 3 Oct 1997 | GBX | 722.4994 | 724.9994 | 718.9993 | 722.4994 | 719.8515 | +3.5 (+0.49%) | 86,296 |
| 2 Oct 1997 | GBX | 718.9996 | 724.9995 | 716.9996 | 718.9996 | 716.3645 | +6.499 (+0.91%) | 559,957 |
| 1 Oct 1997 | GBX | 712.5003 | 719.0003 | 703.0003 | 712.5003 | 709.889 | +10.001 (+1.42%) | 479,749 |
| 30 Sep 1997 | GBX | 702.4998 | 703.9998 | 694.9998 | 702.4998 | 699.9252 | +2.501 (+0.36%) | 372,422 |
| 29 Sep 1997 | GBX | 699.9992 | 699.9992 | 691.9991 | 699.9992 | 697.4337 | +6.499 (+0.94%) | 1,863,752 |
| 26 Sep 1997 | GBX | 693.5002 | 695.0003 | 669.0003 | 693.5002 | 690.9586 | +24 (+3.58%) | 1,472,682 |
| 25 Sep 1997 | GBX | 669.4999 | 673.9998 | 668 | 669.4999 | 667.0462 | -2.5 (-0.37%) | 169,962 |
| 24 Sep 1997 | GBX | 671.9999 | 673.9998 | 659.9998 | 671.9999 | 669.5371 | +13 (+1.97%) | 1,897,685 |
| 23 Sep 1997 | GBX | 658.9995 | 663.9997 | 654.9996 | 658.9995 | 656.5843 | -5 (-0.75%) | 588,270 |
| 22 Sep 1997 | GBX | 663.9993 | 666.9994 | 659.9993 | 663.9993 | 661.5658 | -1 (-0.15%) | 235,626 |
| 19 Sep 1997 | GBX | 664.9997 | 675.9997 | 663.9999 | 664.9997 | 662.5625 | -9.001 (-1.34%) | 335,347 |
| 18 Sep 1997 | GBX | 674.0004 | 724.0005 | 670.0004 | 674.0004 | 671.5302 | +5.001 (+0.75%) | 313,133 |
| 17 Sep 1997 | GBX | 668.9998 | 682.9999 | 668.9998 | 668.9998 | 666.5479 | -4.5 (-0.67%) | 163,037 |
| 16 Sep 1997 | GBX | 673.5 | 680 | 673 | 673.5 | 671.0317 | -3 (-0.44%) | 194,092 |
| 15 Sep 1997 | GBX | 676.4996 | 682.9996 | 673.9996 | 676.4996 | 674.0203 | -2 (-0.29%) | 502,764 |
| 12 Sep 1997 | GBX | 678.4999 | 687 | 676.75 | 678.4999 | 676.0132 | -7.5 (-1.09%) | 137,105 |
| 11 Sep 1997 | GBX | 685.9997 | 685.9997 | 681.9996 | 685.9997 | 683.4855 | -4 (-0.58%) | 209,439 |
| 10 Sep 1997 | GBX | 690.0001 | 695.0002 | 686.2502 | 690.0001 | 687.4713 | -2.499 (-0.36%) | 115,546 |
| 9 Sep 1997 | GBX | 692.4994 | 701.9994 | 689.9994 | 692.4994 | 689.9614 | -10.001 (-1.42%) | 159,945 |
| 8 Sep 1997 | GBX | 702.5004 | 743.0004 | 693.0004 | 702.5004 | 699.9258 | +5.015 (+0.72%) | 663,136 |
| 8 Sep 1997 |
|
|||||||
