| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 3,698 | 3,704 | 3,625 | 3,650 | 3,650 | -129 (-3.41%) | 1,330,784 |
| 11 Feb 2022 | GBX | 3,784 | 3,802 | 3,736 | 3,779 | 3,779 | -33 (-0.87%) | 508,405 |
| 10 Feb 2022 | GBX | 3,828 | 3,854 | 3,798 | 3,812 | 3,812 | -12 (-0.31%) | 643,263 |
| 9 Feb 2022 | GBX | 3,788 | 3,852 | 3,765 | 3,824 | 3,824 | +72 (+1.92%) | 2,382,044 |
| 8 Feb 2022 | GBX | 3,749 | 3,776 | 3,737 | 3,752 | 3,752 | +1 (+0.03%) | 595,676 |
| 7 Feb 2022 | GBX | 3,771 | 3,791 | 3,729 | 3,751 | 3,751 | -15 (-0.40%) | 744,534 |
| 4 Feb 2022 | GBX | 3,795 | 3,863 | 3,746 | 3,766 | 3,766 | -59 (-1.54%) | 946,775 |
| 3 Feb 2022 | GBX | 3,827 | 3,867.58 | 3,817 | 3,825 | 3,825 | -23 (-0.60%) | 1,206,165 |
| 2 Feb 2022 | GBX | 3,799 | 3,864 | 3,795 | 3,848 | 3,848 | +54 (+1.42%) | 1,335,252 |
| 1 Feb 2022 | GBX | 3,750 | 3,814 | 3,748 | 3,794 | 3,794 | +81 (+2.18%) | 1,167,271 |
| 31 Jan 2022 | GBX | 3,723 | 3,759 | 3,684.11 | 3,713 | 3,713 | +39 (+1.06%) | 1,127,116 |
| 28 Jan 2022 | GBX | 3,641 | 3,714 | 3,604 | 3,674 | 3,674 | +13 (+0.36%) | 3,609,678 |
| 27 Jan 2022 | GBX | 3,572 | 3,677 | 3,563 | 3,661 | 3,661 | +17 (+0.47%) | 1,096,969 |
| 26 Jan 2022 | GBX | 3,609 | 3,665 | 3,604 | 3,644 | 3,644 | +73 (+2.04%) | 869,060 |
| 25 Jan 2022 | GBX | 3,685 | 3,685 | 3,567 | 3,571 | 3,571 | -57 (-1.57%) | 1,480,348 |
| 24 Jan 2022 | GBX | 3,749 | 3,761 | 3,603 | 3,628 | 3,628 | -147 (-3.89%) | 1,323,035 |
| 21 Jan 2022 | GBX | 3,804 | 3,826 | 3,739 | 3,775 | 3,775 | -74 (-1.92%) | 1,359,085 |
| 20 Jan 2022 | GBX | 3,839 | 3,869 | 3,828 | 3,849 | 3,849 | +22 (+0.57%) | 662,052 |
| 19 Jan 2022 | GBX | 3,833 | 3,893 | 3,825 | 3,827 | 3,827 | -27 (-0.70%) | 2,050,079 |
| 18 Jan 2022 | GBX | 3,942 | 3,942 | 3,843 | 3,854 | 3,854 | -88 (-2.23%) | 1,567,219 |
| 17 Jan 2022 | GBX | 3,892 | 3,952 | 3,890.06 | 3,942 | 3,942 | +66 (+1.70%) | 702,141 |
| 14 Jan 2022 | GBX | 3,917 | 3,988 | 3,876 | 3,876 | 3,876 | -76 (-1.92%) | 1,550,702 |
| 13 Jan 2022 | GBX | 3,915 | 3,952 | 3,895.55 | 3,952 | 3,952 | +25 (+0.64%) | 2,266,500 |
| 12 Jan 2022 | GBX | 3,920 | 3,960 | 3,902 | 3,927 | 3,927 | +38 (+0.98%) | 1,561,732 |
| 11 Jan 2022 | GBX | 3,871 | 3,944 | 3,857 | 3,889 | 3,889 | +33 (+0.86%) | 1,087,493 |
| 10 Jan 2022 | GBX | 3,913 | 3,919.891 | 3,843 | 3,856 | 3,856 | -59 (-1.51%) | 1,155,838 |
| 7 Jan 2022 | GBX | 3,905 | 3,950 | 3,886 | 3,915 | 3,915 | -13 (-0.33%) | 1,082,923 |
| 6 Jan 2022 | GBX | 3,939 | 3,962 | 3,912 | 3,928 | 3,928 | -57 (-1.43%) | 992,881 |
| 5 Jan 2022 | GBX | 3,985 | 4,013 | 3,972 | 3,985 | 3,985 | -17 (-0.42%) | 920,337 |
| 4 Jan 2022 | GBX | 3,885 | 4,024 | 3,885 | 4,002 | 4,002 | +102 (+2.62%) | 1,220,990 |
