| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1997 | GBX | 612.4992 | 616.9991 | 603.9991 | 612.4992 | 610.2257 | +8.5 (+1.41%) | 433,758 |
| 23 Jul 1997 | GBX | 603.9996 | 612.9484 | 602.9995 | 603.9996 | 601.7577 | -0.001 (0.0%) | 348,760 |
| 22 Jul 1997 | GBX | 604.0002 | 607.0003 | 602.0002 | 604.0002 | 601.7583 | 0.0 (0.0%) | 80,095 |
| 21 Jul 1997 | GBX | 604.0002 | 614.0003 | 604.0002 | 604.0002 | 601.7583 | -8.5 (-1.39%) | 216,013 |
| 18 Jul 1997 | GBX | 612.4999 | 684.9999 | 611.9999 | 612.4999 | 610.2264 | -5 (-0.81%) | 592,861 |
| 17 Jul 1997 | GBX | 617.5001 | 623.0001 | 610.0001 | 617.5001 | 615.2081 | +8 (+1.31%) | 1,530,321 |
| 16 Jul 1997 | GBX | 609.4997 | 612.0059 | 606.9996 | 609.4997 | 607.2374 | +0 (+0.0%) | 714,964 |
| 15 Jul 1997 | GBX | 609.4996 | 615.9995 | 602.9994 | 609.4996 | 607.2373 | -5.5 (-0.89%) | 581,743 |
| 14 Jul 1997 | GBX | 614.9998 | 621.9998 | 612.9998 | 614.9998 | 612.7171 | -6 (-0.97%) | 198,789 |
| 11 Jul 1997 | GBX | 620.9999 | 623.9998 | 617.9998 | 620.9999 | 618.6949 | +0.001 (+0.0%) | 14,078 |
| 10 Jul 1997 | GBX | 620.9993 | 624.9992 | 617.9993 | 620.9993 | 618.6943 | +0.499 (+0.08%) | 399,822 |
| 9 Jul 1997 | GBX | 620.5 | 623 | 619.75 | 620.5 | 618.1968 | -3.5 (-0.56%) | 186,253 |
| 8 Jul 1997 | GBX | 623.9997 | 627.9998 | 619.9997 | 623.9997 | 621.6836 | -6.5 (-1.03%) | 561,226 |
| 7 Jul 1997 | GBX | 630.4999 | 630.4999 | 627.9999 | 630.4999 | 628.1596 | +0.001 (+0.0%) | 2,449 |
| 4 Jul 1997 | GBX | 630.4992 | 639.9992 | 627.9992 | 630.4992 | 628.1589 | -5.001 (-0.79%) | 225,254 |
| 3 Jul 1997 | GBX | 635.4999 | 637.2501 | 627 | 635.4999 | 633.1411 | +5.501 (+0.87%) | 673,953 |
| 2 Jul 1997 | GBX | 629.9992 | 632.9992 | 624.9991 | 629.9992 | 627.6608 | +2.499 (+0.40%) | 20,330 |
| 1 Jul 1997 | GBX | 627.5003 | 630.0002 | 625.0002 | 627.5003 | 625.1712 | +0.001 (+0.0%) | 297,407 |
| 30 Jun 1997 | GBX | 627.4996 | 631.9997 | 624.9996 | 627.4996 | 625.1705 | -1 (-0.16%) | 248,097 |
| 27 Jun 1997 | GBX | 628.5001 | 631.0002 | 625.0001 | 628.5001 | 626.1672 | +2.5 (+0.40%) | 969,393 |
| 26 Jun 1997 | GBX | 625.9997 | 636.9997 | 625.9997 | 625.9997 | 623.6761 | -7.5 (-1.18%) | 467,146 |
| 25 Jun 1997 | GBX | 633.5 | 637.5959 | 630.0001 | 633.5 | 631.1486 | +0 (+0.0%) | 90,660 |
| 24 Jun 1997 | GBX | 633.4998 | 636.9998 | 626.9999 | 633.4998 | 631.1484 | +2 (+0.32%) | 492,898 |
| 23 Jun 1997 | GBX | 631.4996 | 634.9996 | 627.9997 | 631.4996 | 629.1556 | -7 (-1.10%) | 194,344 |
| 20 Jun 1997 | GBX | 638.4997 | 643.9997 | 638.4997 | 638.4997 | 636.1297 | -4 (-0.62%) | 5,879 |
| 19 Jun 1997 | GBX | 642.4996 | 644.9997 | 639.9996 | 642.4996 | 640.1148 | -0 (0.0%) | 53,103 |
| 18 Jun 1997 | GBX | 642.4999 | 644.9999 | 634.9999 | 642.4999 | 640.1151 | -3.5 (-0.54%) | 253,698 |
| 17 Jun 1997 | GBX | 646 | 651.9999 | 636.9999 | 646 | 643.6022 | +8.5 (+1.33%) | 805,445 |
| 16 Jun 1997 | GBX | 637.4998 | 639.9999 | 625.9998 | 637.4998 | 635.1335 | +11.5 (+1.84%) | 556,830 |
| 13 Jun 1997 | GBX | 626.0001 | 630.0001 | 621.5002 | 626.0001 | 623.6765 | +3.5 (+0.56%) | 1,269,617 |
