| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1997 | GBX | 622.4998 | 626.9997 | 619.9996 | 622.4998 | 620.1892 | -1.5 (-0.24%) | 1,903,345 |
| 11 Jun 1997 | GBX | 623.9995 | 626.9994 | 621.4994 | 623.9995 | 621.6834 | 0.0 (0.0%) | 1,843,526 |
| 10 Jun 1997 | GBX | 623.9995 | 629.4995 | 620.9994 | 623.9995 | 621.6834 | -2 (-0.32%) | 865,674 |
| 9 Jun 1997 | GBX | 625.9994 | 627.9994 | 619.9994 | 625.9994 | 623.6758 | +9.5 (+1.54%) | 491,855 |
| 6 Jun 1997 | GBX | 616.4996 | 616.4996 | 614.9996 | 616.4996 | 614.2113 | +0 (+0.0%) | 238,782 |
| 5 Jun 1997 | GBX | 616.4993 | 617.9994 | 599.9993 | 616.4993 | 614.211 | +12.5 (+2.07%) | 943,011 |
| 4 Jun 1997 | GBX | 603.9996 | 604.3991 | 597.9996 | 603.9996 | 601.7577 | +2.499 (+0.42%) | 131,851 |
| 3 Jun 1997 | GBX | 601.5005 | 605.0004 | 599.0004 | 601.5005 | 599.2679 | -2.999 (-0.50%) | 517,039 |
| 2 Jun 1997 | GBX | 604.4992 | 606.9993 | 602.9993 | 604.4992 | 602.2554 | +2 (+0.33%) | 33,355 |
| 30 May 1997 | GBX | 602.4996 | 604.9996 | 599.9998 | 602.4996 | 600.2633 | -0 (0.0%) | 643,188 |
| 29 May 1997 | GBX | 602.5 | 606.9999 | 599.9999 | 602.5 | 600.2637 | -1 (-0.17%) | 101,601 |
| 28 May 1997 | GBX | 603.4997 | 610.9997 | 602.9997 | 603.4997 | 601.2596 | -10 (-1.63%) | 357,428 |
| 27 May 1997 | GBX | 613.4995 | 616.9996 | 611.9995 | 613.4995 | 611.2223 | -1.5 (-0.24%) | 192,543 |
| 23 May 1997 | GBX | 614.9996 | 617.9995 | 611.9995 | 614.9996 | 612.7169 | -1 (-0.16%) | 110,354 |
| 22 May 1997 | GBX | 616 | 621.9999 | 610.2442 | 616 | 613.7135 | -2.999 (-0.48%) | 152,970 |
| 21 May 1997 | GBX | 618.9993 | 622.9993 | 614.9993 | 618.9993 | 616.7017 | +1.5 (+0.24%) | 237,578 |
| 20 May 1997 | GBX | 617.4996 | 625.9996 | 614.9997 | 617.4996 | 615.2076 | -6.5 (-1.04%) | 155,904 |
| 19 May 1997 | GBX | 623.9998 | 631.9998 | 619.9998 | 623.9998 | 621.6837 | -8 (-1.27%) | 157,251 |
| 16 May 1997 | GBX | 631.9998 | 636.9998 | 627 | 631.9998 | 629.654 | +0 (+0.0%) | 200,715 |
| 15 May 1997 | GBX | 631.9996 | 636.9995 | 623.9996 | 631.9996 | 629.6538 | -1.5 (-0.24%) | 524,963 |
| 14 May 1997 | GBX | 633.4997 | 638.9996 | 627.9997 | 633.4997 | 631.1483 | -3.001 (-0.47%) | 430,084 |
| 13 May 1997 | GBX | 636.5002 | 636.5002 | 633.0003 | 636.5002 | 634.1377 | +1.501 (+0.24%) | 304,624 |
| 12 May 1997 | GBX | 634.9992 | 636.9991 | 634.4992 | 634.9992 | 632.6422 | +2.499 (+0.40%) | 46,200 |
| 9 May 1997 | GBX | 632.5002 | 637.0003 | 628.0002 | 632.5002 | 630.1525 | +0.501 (+0.08%) | 12,252 |
| 8 May 1997 | GBX | 631.9994 | 637.9994 | 629.9995 | 631.9994 | 629.6536 | -3 (-0.47%) | 291,718 |
| 7 May 1997 | GBX | 634.9995 | 641.3745 | 619.9995 | 634.9995 | 632.6425 | +3.5 (+0.55%) | 820,725 |
| 6 May 1997 | GBX | 631.4998 | 635.9998 | 627.9997 | 631.4998 | 629.1558 | +0.499 (+0.08%) | 129,051 |
| 2 May 1997 | GBX | 631.0003 | 631.0003 | 615.0002 | 631.0003 | 628.6582 | +17.5 (+2.85%) | 596,672 |
| 1 May 1997 | GBX | 613.5002 | 623.5803 | 605.0003 | 613.5002 | 611.223 | +10 (+1.66%) | 634,303 |
| 30 Apr 1997 | GBX | 603.5 | 613.5483 | 597.9999 | 603.5 | 601.2599 | -2.5 (-0.41%) | 496,349 |
