| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | GBX | 605.9999 | 611.9999 | 599.9998 | 605.9999 | 603.7506 | -3 (-0.49%) | 97,804 |
| 28 Apr 1997 | GBX | 608.9996 | 613.9996 | 604.9995 | 608.9996 | 606.7391 | -4.5 (-0.73%) | 50,114 |
| 25 Apr 1997 | GBX | 613.5 | 616.9999 | 608.9999 | 613.5 | 611.2228 | +0.5 (+0.08%) | 194,799 |
| 24 Apr 1997 | GBX | 613.0001 | 642.5003 | 608.0001 | 613.0001 | 610.7248 | -1 (-0.16%) | 138,537 |
| 23 Apr 1997 | GBX | 613.9996 | 617.9997 | 609.9998 | 613.9996 | 611.7206 | -1 (-0.16%) | 111,698 |
| 22 Apr 1997 | GBX | 614.9998 | 619.9997 | 609.9998 | 614.9998 | 612.7171 | -1 (-0.16%) | 374,996 |
| 21 Apr 1997 | GBX | 616.0003 | 620.0004 | 612.0003 | 616.0003 | 613.7138 | +1 (+0.16%) | 39,015 |
| 18 Apr 1997 | GBX | 614.9998 | 621.9998 | 611.9999 | 614.9998 | 612.7171 | -2 (-0.32%) | 274,715 |
| 17 Apr 1997 | GBX | 616.9996 | 622.568 | 612.9996 | 616.9996 | 614.7094 | +2 (+0.33%) | 299,940 |
| 16 Apr 1997 | GBX | 614.9999 | 619.9999 | 599.9999 | 614.9999 | 612.7172 | +11 (+1.82%) | 150,090 |
| 15 Apr 1997 | GBX | 603.9999 | 607.9999 | 599.9999 | 603.9999 | 601.758 | 0.0 (0.0%) | 154,520 |
| 14 Apr 1997 | GBX | 603.9999 | 608 | 599.9999 | 603.9999 | 601.758 | -2.5 (-0.41%) | 109,375 |
| 11 Apr 1997 | GBX | 606.5002 | 612.0002 | 602.0002 | 606.5002 | 604.249 | +0.5 (+0.08%) | 350,712 |
| 10 Apr 1997 | GBX | 606 | 610.0001 | 602 | 606 | 603.7507 | +0 (+0.0%) | 165,051 |
| 9 Apr 1997 | GBX | 605.9998 | 634.9997 | 601.9998 | 605.9998 | 603.7505 | +0 (+0.0%) | 410,635 |
| 8 Apr 1997 | GBX | 605.9997 | 610.9996 | 602.9995 | 605.9997 | 603.7504 | -3.5 (-0.57%) | 159,687 |
| 7 Apr 1997 | GBX | 609.4998 | 609.4998 | 601.9998 | 609.4998 | 607.2375 | +4.5 (+0.74%) | 70,342 |
| 4 Apr 1997 | GBX | 605.0001 | 610.0001 | 592.0002 | 605.0001 | 602.7545 | +10 (+1.68%) | 472,248 |
| 3 Apr 1997 | GBX | 594.9998 | 597.9997 | 591.9997 | 594.9998 | 592.7913 | +1 (+0.17%) | 336,566 |
| 2 Apr 1997 | GBX | 594.0003 | 599.0002 | 590.0002 | 594.0003 | 591.7955 | +1.501 (+0.25%) | 1,165,038 |
| 1 Apr 1997 | GBX | 592.4996 | 595.9996 | 589.9996 | 592.4996 | 590.3004 | -8.5 (-1.41%) | 392,358 |
| 27 Mar 1997 | GBX | 601 | 607 | 597 | 601 | 598.7692 | +1 (+0.17%) | 556,176 |
| 26 Mar 1997 | GBX | 600.0002 | 603.0003 | 597.0002 | 600.0002 | 597.7731 | +0.001 (+0.0%) | 235,724 |
| 25 Mar 1997 | GBX | 599.9995 | 602.9994 | 596.9995 | 599.9995 | 597.7724 | +1 (+0.17%) | 395,477 |
| 24 Mar 1997 | GBX | 598.9992 | 604.9993 | 594.9992 | 598.9992 | 596.7758 | -6 (-0.99%) | 478,212 |
| 21 Mar 1997 | GBX | 604.9997 | 609.9998 | 600.9997 | 604.9997 | 602.7541 | -4 (-0.66%) | 1,680,677 |
| 20 Mar 1997 | GBX | 608.9997 | 619.9996 | 602.9997 | 608.9997 | 606.7392 | -12.499 (-2.01%) | 723,685 |
| 19 Mar 1997 | GBX | 621.4992 | 627.9992 | 617.9992 | 621.4992 | 619.1923 | -3.501 (-0.56%) | 773,792 |
| 18 Mar 1997 | GBX | 625.0001 | 632.0001 | 620.0002 | 625.0001 | 622.6802 | -2.5 (-0.40%) | 217,737 |
| 17 Mar 1997 | GBX | 627.5001 | 632 | 625.0001 | 627.5001 | 625.171 | -1 (-0.16%) | 36,900 |
