| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | GBX | 628.5 | 632.0001 | 624 | 628.5 | 626.1671 | -2.999 (-0.47%) | 166,698 |
| 13 Mar 1997 | GBX | 631.4991 | 634.4992 | 627.9992 | 631.4991 | 629.1551 | -4.5 (-0.71%) | 263,539 |
| 12 Mar 1997 | GBX | 635.9992 | 639.9991 | 631.9991 | 635.9992 | 633.6385 | +1 (+0.16%) | 349,160 |
| 11 Mar 1997 | GBX | 634.9994 | 637.9994 | 627.9995 | 634.9994 | 632.6424 | +3.999 (+0.63%) | 816,878 |
| 10 Mar 1997 | GBX | 631.0003 | 635.0003 | 624.0003 | 631.0003 | 628.6582 | -2.918 (-0.46%) | 789,199 |
| 10 Mar 1997 |
|
|||||||
| 7 Mar 1997 | GBX | 633.9992 | 635.9992 | 630.9993 | 633.9992 | 631.5765 | +0.499 (+0.08%) | 116,585 |
| 6 Mar 1997 | GBX | 633.4998 | 636.9997 | 631.9998 | 633.4998 | 631.079 | -0 (0.0%) | 190,526 |
| 4 Mar 1997 | GBX | 633.4999 | 634.9999 | 623 | 633.4999 | 631.0791 | -0.5 (-0.08%) | 372,837 |
| 3 Mar 1997 | GBX | 634.0002 | 638.0002 | 631.0003 | 634.0002 | 631.5775 | +0 (+0.0%) | 311,560 |
| 28 Feb 1997 | GBX | 633.9999 | 639.9999 | 630.9998 | 633.9999 | 631.5772 | -3.499 (-0.55%) | 499,680 |
| 27 Feb 1997 | GBX | 637.4993 | 639.9993 | 635.9993 | 637.4993 | 635.0632 | -1.001 (-0.16%) | 191,721 |
| 26 Feb 1997 | GBX | 638.5003 | 645.0002 | 636.0002 | 638.5003 | 636.0604 | +2.001 (+0.31%) | 169,458 |
| 25 Feb 1997 | GBX | 636.4997 | 639.9999 | 625.9997 | 636.4997 | 634.0674 | +8.001 (+1.27%) | 56,713 |
| 24 Feb 1997 | GBX | 628.4991 | 631.9992 | 624.9991 | 628.4991 | 626.0974 | -0.001 (0.0%) | 45,048 |
| 21 Feb 1997 | GBX | 628.5001 | 636.0001 | 625.0001 | 628.5001 | 626.0984 | -6.499 (-1.02%) | 148,214 |
| 20 Feb 1997 | GBX | 634.9994 | 639.9993 | 631.9993 | 634.9994 | 632.5728 | -1 (-0.16%) | 557,255 |
| 19 Feb 1997 | GBX | 635.9995 | 639.9996 | 632.9996 | 635.9995 | 633.5691 | +0.999 (+0.16%) | 248,792 |
| 18 Feb 1997 | GBX | 635.0002 | 640.0001 | 630.0001 | 635.0002 | 632.5736 | -0 (0.0%) | 999,839 |
| 17 Feb 1997 | GBX | 635.0003 | 640.0002 | 630.0003 | 635.0003 | 632.5737 | +0.001 (+0.0%) | 194,254 |
| 14 Feb 1997 | GBX | 634.9994 | 639.9994 | 629.9995 | 634.9994 | 632.5728 | -1.001 (-0.16%) | 668,673 |
| 13 Feb 1997 | GBX | 636 | 640 | 631.9999 | 636 | 633.5696 | +2.001 (+0.32%) | 96,959 |
| 12 Feb 1997 | GBX | 633.9991 | 637.9991 | 629.1061 | 633.9991 | 631.5764 | -5.001 (-0.78%) | 620,496 |
| 11 Feb 1997 | GBX | 638.9998 | 642.9998 | 634.9998 | 638.9998 | 636.558 | +0 (+0.0%) | 269,567 |
| 10 Feb 1997 | GBX | 638.9997 | 642.9997 | 630.9997 | 638.9997 | 636.5579 | +5 (+0.79%) | 109,944 |
| 7 Feb 1997 | GBX | 633.9994 | 637.9994 | 630.9994 | 633.9994 | 631.5767 | -0.501 (-0.08%) | 555,880 |
| 6 Feb 1997 | GBX | 634.5002 | 636.1302 | 632.5002 | 634.5002 | 632.0755 | -2.999 (-0.47%) | 627,046 |
| 5 Feb 1997 | GBX | 637.499 | 638.999 | 629.999 | 637.499 | 635.0629 | +5 (+0.79%) | 951,854 |
| 4 Feb 1997 | GBX | 632.4994 | 636.9995 | 627.9995 | 632.4994 | 630.0824 | +0.999 (+0.16%) | 683,508 |
| 3 Feb 1997 | GBX | 631.5 | 638.0001 | 631.5 | 631.5 | 629.0868 | -9 (-1.41%) | 238,203 |
| 31 Jan 1997 | GBX | 640.4999 | 644.9999 | 636 | 640.4999 | 638.0523 | +8 (+1.26%) | 860,948 |
