| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | GBX | 632.5 | 636 | 618.9999 | 632.5 | 630.083 | +14 (+2.26%) | 835,344 |
| 29 Jan 1997 | GBX | 618.5001 | 620.0003 | 614.0002 | 618.5001 | 616.1366 | +2.5 (+0.41%) | 595,237 |
| 28 Jan 1997 | GBX | 616 | 623.9999 | 612 | 616 | 613.646 | -4.999 (-0.81%) | 736,003 |
| 27 Jan 1997 | GBX | 620.9994 | 624.9994 | 616.9994 | 620.9994 | 618.6263 | -0 (0.0%) | 458,184 |
| 24 Jan 1997 | GBX | 620.9997 | 627.9997 | 617.9995 | 620.9997 | 618.6266 | -5 (-0.80%) | 576,910 |
| 23 Jan 1997 | GBX | 625.9996 | 628.9996 | 621.9996 | 625.9996 | 623.6074 | +2 (+0.32%) | 976,493 |
| 22 Jan 1997 | GBX | 623.9997 | 629.9998 | 616.9998 | 623.9997 | 621.6152 | +10.5 (+1.71%) | 187,344 |
| 21 Jan 1997 | GBX | 613.4999 | 619.9999 | 609.9999 | 613.4999 | 611.1555 | +0.001 (+0.0%) | 451,990 |
| 20 Jan 1997 | GBX | 613.4992 | 625.9994 | 613.4992 | 613.4992 | 611.1548 | -10 (-1.60%) | 250,699 |
| 17 Jan 1997 | GBX | 623.4995 | 626.4996 | 619.9995 | 623.4995 | 621.1169 | -0.5 (-0.08%) | 167,263 |
| 16 Jan 1997 | GBX | 623.9999 | 627.5001 | 619.9999 | 623.9999 | 621.6154 | +2.001 (+0.32%) | 128,033 |
| 15 Jan 1997 | GBX | 621.9993 | 624.9992 | 615.9993 | 621.9993 | 619.6224 | +4.5 (+0.73%) | 308,956 |
| 14 Jan 1997 | GBX | 617.4994 | 620.9994 | 617.4994 | 617.4994 | 615.1397 | +0.999 (+0.16%) | 40,648 |
| 13 Jan 1997 | GBX | 616.5001 | 620.0002 | 615.0002 | 616.5001 | 614.1442 | +1 (+0.16%) | 114,386 |
| 10 Jan 1997 | GBX | 615.4998 | 617.9997 | 612.9997 | 615.4998 | 613.1478 | -3 (-0.49%) | 50,672 |
| 9 Jan 1997 | GBX | 618.4997 | 620.9998 | 614.9998 | 618.4997 | 616.1362 | -2 (-0.32%) | 469,113 |
| 8 Jan 1997 | GBX | 620.4998 | 620.4998 | 614.9998 | 620.4998 | 618.1286 | +9 (+1.47%) | 180,473 |
| 7 Jan 1997 | GBX | 611.4999 | 614.9998 | 604.9998 | 611.4999 | 609.1631 | +7.5 (+1.24%) | 777,638 |
| 6 Jan 1997 | GBX | 603.9994 | 607.9995 | 599.9996 | 603.9994 | 601.6913 | +0 (+0.0%) | 209,473 |
| 3 Jan 1997 | GBX | 603.9993 | 606.9994 | 603.9993 | 603.9993 | 601.6912 | -0 (0.0%) | 38,825 |
| 2 Jan 1997 | GBX | 603.9997 | 606.4996 | 600.9996 | 603.9997 | 601.6916 | +0.5 (+0.08%) | 55,379 |
| 31 Dec 1996 | GBX | 603.4996 | 605.9997 | 603.4996 | 603.4996 | 601.1934 | +1 (+0.17%) | 418,300 |
| 30 Dec 1996 | GBX | 602.4998 | 603.9998 | 597.9997 | 602.4998 | 600.1974 | +6.5 (+1.09%) | 922,446 |
| 27 Dec 1996 | GBX | 595.9996 | 602.9996 | 592.9997 | 595.9996 | 593.7221 | +0.001 (+0.0%) | 3,394 |
| 24 Dec 1996 | GBX | 595.9991 | 598.9992 | 595.9991 | 595.9991 | 593.7216 | -0.001 (0.0%) | 9,798 |
| 23 Dec 1996 | GBX | 595.9999 | 597.9999 | 591.9999 | 595.9999 | 593.7224 | -1.5 (-0.25%) | 141,927 |
| 20 Dec 1996 | GBX | 597.4998 | 599.9999 | 594.9999 | 597.4998 | 595.2165 | +1.5 (+0.25%) | 1,142,092 |
| 19 Dec 1996 | GBX | 596 | 598 | 592.5 | 596 | 593.7225 | -3.999 (-0.67%) | 214,811 |
| 18 Dec 1996 | GBX | 599.9995 | 603.9994 | 595.9996 | 599.9995 | 597.7067 | +4 (+0.67%) | 1,229,109 |
| 17 Dec 1996 | GBX | 595.9996 | 597.9997 | 591.9995 | 595.9996 | 593.7221 | -0 (0.0%) | 804,187 |
