| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | GBX | 595.9998 | 597.9999 | 592.9999 | 595.9998 | 593.7223 | +2 (+0.34%) | 232,143 |
| 13 Dec 1996 | GBX | 593.9999 | 596.9999 | 589.9999 | 593.9999 | 591.73 | -6 (-1.00%) | 210,454 |
| 12 Dec 1996 | GBX | 600.0001 | 604.0001 | 596.0001 | 600.0001 | 597.7073 | +0 (+0.0%) | 735,366 |
| 11 Dec 1996 | GBX | 599.9997 | 608.9996 | 599.9997 | 599.9997 | 597.7069 | -10.501 (-1.72%) | 844,569 |
| 10 Dec 1996 | GBX | 610.5002 | 611 | 601.0002 | 610.5002 | 608.1673 | +12.501 (+2.09%) | 787,609 |
| 9 Dec 1996 | GBX | 597.9997 | 600.9997 | 590.9998 | 597.9997 | 595.7145 | +10.999 (+1.87%) | 369,751 |
| 6 Dec 1996 | GBX | 587.0003 | 597.0003 | 585.0002 | 587.0003 | 584.7572 | -14.499 (-2.41%) | 476,506 |
| 5 Dec 1996 | GBX | 601.4996 | 601.9996 | 586.9997 | 601.4996 | 599.2011 | +12.5 (+2.12%) | 601,148 |
| 4 Dec 1996 | GBX | 588.9992 | 597.9994 | 585.9993 | 588.9992 | 586.7484 | -7.501 (-1.26%) | 268,924 |
| 3 Dec 1996 | GBX | 596.4999 | 596.4999 | 592.9999 | 596.4999 | 594.2205 | -3.5 (-0.58%) | 11,653 |
| 2 Dec 1996 | GBX | 599.9996 | 602.9994 | 596.9994 | 599.9996 | 597.7068 | -1 (-0.17%) | 123,714 |
| 29 Nov 1996 | GBX | 600.9997 | 603.9999 | 595.9997 | 600.9997 | 598.7031 | +1 (+0.17%) | 742,635 |
| 28 Nov 1996 | GBX | 599.9998 | 604.9997 | 599.9998 | 599.9998 | 597.707 | -9 (-1.48%) | 60,693 |
| 27 Nov 1996 | GBX | 608.9996 | 613.9995 | 592.9995 | 608.9996 | 606.6724 | -2 (-0.33%) | 5,010,093 |
| 26 Nov 1996 | GBX | 610.9998 | 614.9998 | 606.9998 | 610.9998 | 608.665 | +2.5 (+0.41%) | 1,592,543 |
| 25 Nov 1996 | GBX | 608.4998 | 610.9998 | 600.9998 | 608.4998 | 606.1745 | +3 (+0.50%) | 267,289 |
| 22 Nov 1996 | GBX | 605.4996 | 607.9995 | 599.9996 | 605.4996 | 603.1858 | -1 (-0.16%) | 1,174,428 |
| 21 Nov 1996 | GBX | 606.4999 | 607.9999 | 599.9998 | 606.4999 | 604.1822 | -6 (-0.98%) | 324,385 |
| 20 Nov 1996 | GBX | 612.4996 | 619.9995 | 609.9996 | 612.4996 | 610.159 | -5.5 (-0.89%) | 256,604 |
| 19 Nov 1996 | GBX | 617.9999 | 621 | 615.5 | 617.9999 | 615.6383 | -8.5 (-1.36%) | 546,735 |
| 18 Nov 1996 | GBX | 626.4997 | 631.9996 | 623.9996 | 626.4997 | 624.1056 | -5 (-0.79%) | 186,128 |
| 15 Nov 1996 | GBX | 631.4996 | 633.9997 | 627.9997 | 631.4996 | 629.0864 | +1 (+0.16%) | 68,705 |
| 14 Nov 1996 | GBX | 630.4992 | 636.9993 | 628.1451 | 630.4992 | 628.0898 | -3.5 (-0.55%) | 106,524 |
| 13 Nov 1996 | GBX | 633.9992 | 637.9992 | 629.9993 | 633.9992 | 631.5765 | -0 (0.0%) | 34,164 |
| 12 Nov 1996 | GBX | 633.9993 | 637.9993 | 630.2494 | 633.9993 | 631.5766 | -0.001 (0.0%) | 92,621 |
| 11 Nov 1996 | GBX | 634.0001 | 636.0001 | 630.0001 | 634.0001 | 631.5774 | +1 (+0.16%) | 126,337 |
| 8 Nov 1996 | GBX | 633.0004 | 637.0005 | 631.0004 | 633.0004 | 630.5815 | -0.499 (-0.08%) | 435,464 |
| 7 Nov 1996 | GBX | 633.4995 | 636.9995 | 629.9993 | 633.4995 | 631.0787 | -3.001 (-0.47%) | 263,156 |
| 6 Nov 1996 | GBX | 636.5003 | 639.5003 | 634.0002 | 636.5003 | 634.068 | +1.001 (+0.16%) | 1,870,018 |
| 5 Nov 1996 | GBX | 635.4995 | 636.9995 | 631.9994 | 635.4995 | 633.071 | +0.5 (+0.08%) | 1,256,908 |
