| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | GBX | 634.9994 | 638.9995 | 632.9994 | 634.9994 | 632.5728 | +0.999 (+0.16%) | 38,670 |
| 1 Nov 1996 | GBX | 634.0001 | 638.0001 | 630 | 634.0001 | 631.5774 | +1 (+0.16%) | 972,073 |
| 31 Oct 1996 | GBX | 632.9999 | 636.5 | 632.9999 | 632.9999 | 630.581 | -1 (-0.16%) | 386,342 |
| 30 Oct 1996 | GBX | 634 | 642.9999 | 633.0001 | 634 | 631.5773 | -5.499 (-0.86%) | 960,673 |
| 29 Oct 1996 | GBX | 639.4994 | 642.9995 | 637.4995 | 639.4994 | 637.0556 | -0.5 (-0.08%) | 851,946 |
| 28 Oct 1996 | GBX | 639.9999 | 642.9998 | 635.9999 | 639.9999 | 637.5542 | -0 (0.0%) | 29,751 |
| 25 Oct 1996 | GBX | 640.0001 | 642.0002 | 638.0001 | 640.0001 | 637.5544 | -0.5 (-0.08%) | 127,150 |
| 24 Oct 1996 | GBX | 640.5004 | 643.0004 | 638.0002 | 640.5004 | 638.0528 | +0.001 (+0.0%) | 58,540 |
| 23 Oct 1996 | GBX | 640.4994 | 644.9995 | 639.9993 | 640.4994 | 638.0518 | -3.501 (-0.54%) | 755,397 |
| 22 Oct 1996 | GBX | 644 | 645.9998 | 640.75 | 644 | 641.539 | +0.001 (+0.0%) | 1,670,238 |
| 21 Oct 1996 | GBX | 643.9994 | 644.9996 | 637.9994 | 643.9994 | 641.5384 | +6.5 (+1.02%) | 1,609,286 |
| 18 Oct 1996 | GBX | 637.4996 | 646.9996 | 633.9996 | 637.4996 | 635.0635 | +1 (+0.16%) | 1,168,419 |
| 17 Oct 1996 | GBX | 636.4994 | 638.9996 | 632.9995 | 636.4994 | 634.0671 | +3 (+0.47%) | 422,254 |
| 16 Oct 1996 | GBX | 633.4992 | 637.9992 | 627.9992 | 633.4992 | 631.0784 | +2.5 (+0.40%) | 901,723 |
| 15 Oct 1996 | GBX | 630.9993 | 635.9992 | 626.9993 | 630.9993 | 628.588 | -1.001 (-0.16%) | 123,810 |
| 14 Oct 1996 | GBX | 632.0001 | 638.0001 | 628.0001 | 632.0001 | 629.585 | -10.5 (-1.63%) | 187,378 |
| 11 Oct 1996 | GBX | 642.5002 | 645.0001 | 638.0001 | 642.5002 | 640.045 | -1.5 (-0.23%) | 22,086 |
| 10 Oct 1996 | GBX | 643.9997 | 647.9996 | 639.9996 | 643.9997 | 641.5387 | -4.5 (-0.69%) | 173,742 |
| 9 Oct 1996 | GBX | 648.5 | 655.41 | 645 | 648.5 | 646.0218 | -5.5 (-0.84%) | 352,637 |
| 8 Oct 1996 | GBX | 653.9996 | 657.9997 | 647.2495 | 653.9996 | 651.5004 | -1 (-0.15%) | 459,200 |
| 7 Oct 1996 | GBX | 654.9996 | 657.9996 | 639.9995 | 654.9996 | 652.4966 | +0 (+0.0%) | 16,377 |
| 4 Oct 1996 | GBX | 654.9992 | 659.9992 | 651.9993 | 654.9992 | 652.4962 | -1.501 (-0.23%) | 242,030 |
| 3 Oct 1996 | GBX | 656.4999 | 659.9998 | 651.9998 | 656.4999 | 653.9912 | +1.5 (+0.23%) | 221,556 |
| 2 Oct 1996 | GBX | 655.0001 | 660 | 648.3496 | 655.0001 | 652.4971 | +3.5 (+0.54%) | 641,244 |
| 1 Oct 1996 | GBX | 651.5 | 653 | 644.9998 | 651.5 | 649.0104 | +2.5 (+0.39%) | 196,923 |
| 30 Sep 1996 | GBX | 649.0002 | 657.0002 | 646.0003 | 649.0002 | 646.5201 | -4.5 (-0.69%) | 209,633 |
| 27 Sep 1996 | GBX | 653.4997 | 653.4997 | 639.9998 | 653.4997 | 651.0024 | +12.5 (+1.95%) | 606,824 |
| 26 Sep 1996 | GBX | 640.9996 | 643.9996 | 637.9996 | 640.9996 | 638.5501 | +7 (+1.10%) | 505,492 |
| 25 Sep 1996 | GBX | 634 | 634 | 625.0001 | 634 | 631.5773 | +5 (+0.79%) | 66,516 |
| 24 Sep 1996 | GBX | 629.0002 | 632.0001 | 625.0001 | 629.0002 | 626.5966 | +0.001 (+0.0%) | 543,531 |
