| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | GBX | 628.9995 | 629.9996 | 624.9995 | 628.9995 | 626.5959 | +0.5 (+0.08%) | 150,041 |
| 20 Sep 1996 | GBX | 628.4995 | 631.9996 | 624.9995 | 628.4995 | 626.0978 | +1 (+0.16%) | 601,365 |
| 19 Sep 1996 | GBX | 627.4999 | 630 | 626 | 627.4999 | 625.102 | -0.5 (-0.08%) | 55,416 |
| 18 Sep 1996 | GBX | 627.9995 | 633.9994 | 625.9995 | 627.9995 | 625.5997 | -2.5 (-0.40%) | 189,774 |
| 17 Sep 1996 | GBX | 630.4995 | 634.9995 | 626.9995 | 630.4995 | 628.0901 | -6.001 (-0.94%) | 47,977 |
| 13 Sep 1996 | GBX | 636.5001 | 640.0001 | 634.9999 | 636.5001 | 630.88 | 0.0 (0.0%) | 95,819 |
| 12 Sep 1996 | GBX | 636.5001 | 639 | 635 | 636.5001 | 630.88 | -2.5 (-0.39%) | 276,536 |
| 11 Sep 1996 | GBX | 638.9998 | 640.9999 | 634.9998 | 638.9998 | 633.3576 | -1 (-0.16%) | 16,018 |
| 10 Sep 1996 | GBX | 640.0001 | 643.0001 | 637.5001 | 640.0001 | 634.3491 | +2.5 (+0.39%) | 655,738 |
| 9 Sep 1996 | GBX | 637.4999 | 640 | 637.4999 | 637.4999 | 631.8709 | +2 (+0.31%) | 38,051 |
| 6 Sep 1996 | GBX | 635.4995 | 641.9994 | 627.9994 | 635.4995 | 629.8882 | -3.5 (-0.55%) | 243,430 |
| 5 Sep 1996 | GBX | 638.9999 | 642.9998 | 634.9998 | 638.9999 | 633.3577 | +0.5 (+0.08%) | 179,628 |
| 4 Sep 1996 | GBX | 638.5001 | 642.0001 | 631.0001 | 638.5001 | 632.8623 | +12.5 (+2.00%) | 1,241,885 |
| 3 Sep 1996 | GBX | 625.9999 | 631.9998 | 621.9998 | 625.9999 | 620.4725 | -10.5 (-1.65%) | 86,430 |
| 2 Sep 1996 | GBX | 636.4998 | 638.9998 | 633.4998 | 636.4998 | 630.8797 | -0.887 (-0.14%) | 93,322 |
| 30 Aug 1996 | GBX | 637.3873 | 640.3845 | 633.3911 | 637.3873 | 631.7593 | -4.865 (-0.76%) | 56,548 |
| 29 Aug 1996 | GBX | 642.2522 | 651.7487 | 639.7533 | 642.2522 | 636.5813 | -6.997 (-1.08%) | 249,005 |
| 28 Aug 1996 | GBX | 649.2489 | 653.2505 | 635.2436 | 649.2489 | 643.5162 | +15.249 (+2.41%) | 702,732 |
| 27 Aug 1996 | GBX | 633.9996 | 638.9996 | 623.9996 | 633.9996 | 628.4015 | +11.881 (+1.91%) | 753,187 |
| 23 Aug 1996 | GBX | 622.1182 | 624.1154 | 614.1295 | 622.1182 | 616.6251 | +7.523 (+1.22%) | 384,153 |
| 22 Aug 1996 | GBX | 614.5951 | 617.5981 | 610.5912 | 614.5951 | 609.1684 | -4.605 (-0.74%) | 481,729 |
| 21 Aug 1996 | GBX | 619.1997 | 627.2022 | 617.6992 | 619.1997 | 613.7323 | -9.719 (-1.55%) | 442,175 |
| 20 Aug 1996 | GBX | 628.9188 | 633.9182 | 628.9188 | 628.9188 | 623.3656 | -1.346 (-0.21%) | 834,592 |
| 19 Aug 1996 | GBX | 630.265 | 635.2591 | 626.2696 | 630.265 | 624.6999 | -7.241 (-1.14%) | 446,263 |
| 16 Aug 1996 | GBX | 637.5057 | 641.5027 | 632.5097 | 637.5057 | 631.8767 | +0.341 (+0.05%) | 214,429 |
| 15 Aug 1996 | GBX | 637.1644 | 639.1649 | 634.1636 | 637.1644 | 631.5384 | +3.574 (+0.56%) | 759,850 |
| 14 Aug 1996 | GBX | 633.5909 | 635.5895 | 624.5967 | 633.5909 | 627.9965 | +6.117 (+0.97%) | 196,147 |
| 13 Aug 1996 | GBX | 627.4736 | 629.472 | 622.4778 | 627.4736 | 621.9332 | +3.233 (+0.52%) | 481,409 |
| 12 Aug 1996 | GBX | 624.2404 | 626.2413 | 618.2382 | 624.2404 | 618.7285 | +0.201 (+0.03%) | 42,263 |
| 9 Aug 1996 | GBX | 624.0396 | 630.04 | 621.0396 | 624.0396 | 618.5295 | -4.082 (-0.65%) | 285,728 |
