| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1996 | GBX | 628.1213 | 630.1219 | 624.1207 | 628.1213 | 622.5752 | +8.56 (+1.38%) | 100,649 |
| 7 Aug 1996 | GBX | 619.5614 | 623.5651 | 615.5578 | 619.5614 | 614.0908 | +6.561 (+1.07%) | 55,172 |
| 6 Aug 1996 | GBX | 613.0001 | 618.0002 | 610.0001 | 613.0001 | 607.5875 | +0.763 (+0.12%) | 56,262 |
| 5 Aug 1996 | GBX | 612.2375 | 614.2383 | 606.2352 | 612.2375 | 606.8316 | +1.803 (+0.30%) | 366,438 |
| 2 Aug 1996 | GBX | 610.4347 | 610.4347 | 601.4284 | 610.4347 | 605.0447 | +11.05 (+1.84%) | 195,462 |
| 1 Aug 1996 | GBX | 599.3844 | 599.3844 | 595.8821 | 599.3844 | 594.092 | +1.115 (+0.19%) | 258,392 |
| 31 Jul 1996 | GBX | 598.2695 | 608.2573 | 596.2718 | 598.2695 | 592.9869 | +1.5 (+0.25%) | 639,756 |
| 30 Jul 1996 | GBX | 596.7694 | 598.7687 | 596.7694 | 596.7694 | 591.5001 | +0.459 (+0.08%) | 123,694 |
| 29 Jul 1996 | GBX | 596.3103 | 598.4378 | 593.3138 | 596.3103 | 591.045 | -0.612 (-0.10%) | 55,491 |
| 26 Jul 1996 | GBX | 596.9227 | 596.9227 | 592.9233 | 596.9227 | 591.652 | +2.197 (+0.37%) | 1,213,457 |
| 25 Jul 1996 | GBX | 594.7252 | 596.7276 | 590.7202 | 594.7252 | 589.4739 | +6.028 (+1.02%) | 873,403 |
| 24 Jul 1996 | GBX | 588.6968 | 592.195 | 585.6983 | 588.6968 | 583.4988 | -4.456 (-0.75%) | 2,217,343 |
| 23 Jul 1996 | GBX | 593.153 | 599.1547 | 590.1523 | 593.153 | 587.9156 | -3.616 (-0.61%) | 425,214 |
| 22 Jul 1996 | GBX | 596.7687 | 599.7675 | 590.7709 | 596.7687 | 591.4994 | -5.685 (-0.94%) | 1,012,717 |
| 19 Jul 1996 | GBX | 602.4539 | 611.4458 | 601.4549 | 602.4539 | 597.1344 | -6.49 (-1.07%) | 304,984 |
| 18 Jul 1996 | GBX | 608.9442 | 608.9442 | 600.9316 | 608.9442 | 603.5674 | +10.882 (+1.82%) | 148,070 |
| 17 Jul 1996 | GBX | 598.0622 | 603.046 | 593.0784 | 598.0622 | 592.7815 | +5.759 (+0.97%) | 68,416 |
| 16 Jul 1996 | GBX | 592.3036 | 602.3087 | 588.3015 | 592.3036 | 587.0737 | -16.578 (-2.72%) | 629,509 |
| 15 Jul 1996 | GBX | 608.8819 | 617.8801 | 606.8822 | 608.8819 | 603.5056 | -11.078 (-1.79%) | 1,628,511 |
| 12 Jul 1996 | GBX | 619.9596 | 626.9591 | 614.9599 | 619.9596 | 614.4855 | -13.999 (-2.21%) | 573,129 |
| 11 Jul 1996 | GBX | 633.9584 | 639.9579 | 621.9592 | 633.9584 | 628.3607 | -2.303 (-0.36%) | 86,825 |
| 10 Jul 1996 | GBX | 636.2618 | 639.2583 | 630.2688 | 636.2618 | 630.6438 | +4.344 (+0.69%) | 1,137,076 |
| 9 Jul 1996 | GBX | 631.918 | 634.9176 | 627.9184 | 631.918 | 626.3383 | -0.366 (-0.06%) | 20,868 |
| 8 Jul 1996 | GBX | 632.2837 | 643.2887 | 630.2828 | 632.2837 | 626.7008 | -7.88 (-1.23%) | 142,581 |
| 5 Jul 1996 | GBX | 640.1638 | 643.1646 | 635.1626 | 640.1638 | 634.5113 | +7.732 (+1.22%) | 218,052 |
| 4 Jul 1996 | GBX | 632.4315 | 632.4315 | 627.4361 | 632.4315 | 626.8473 | +0.634 (+0.10%) | 158,894 |
| 3 Jul 1996 | GBX | 631.7972 | 635.2961 | 616.8021 | 631.7972 | 626.2186 | -8.655 (-1.35%) | 531,974 |
| 2 Jul 1996 | GBX | 640.4521 | 646.4564 | 635.4486 | 640.4521 | 634.7971 | -9.213 (-1.42%) | 241,384 |
| 1 Jul 1996 | GBX | 649.6653 | 653.6632 | 646.6667 | 649.6653 | 643.9289 | +0.916 (+0.14%) | 308,944 |
| 28 Jun 1996 | GBX | 648.749 | 651.7478 | 631.7554 | 648.749 | 643.0207 | +14.16 (+2.23%) | 117,702 |
