| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1996 | GBX | 634.5894 | 634.5894 | 629.5926 | 634.5894 | 628.9861 | -0.915 (-0.14%) | 3,923 |
| 26 Jun 1996 | GBX | 635.5046 | 639.5015 | 632.5069 | 635.5046 | 629.8933 | -7.704 (-1.20%) | 564,194 |
| 25 Jun 1996 | GBX | 643.2083 | 656.2124 | 638.2065 | 643.2083 | 637.5289 | -16.921 (-2.56%) | 173,580 |
| 24 Jun 1996 | GBX | 660.1288 | 666.1299 | 655.1277 | 660.1288 | 654.3 | -1.772 (-0.27%) | 433,694 |
| 21 Jun 1996 | GBX | 661.9007 | 662.4013 | 656.894 | 661.9007 | 656.0563 | +2.601 (+0.39%) | 40,098 |
| 20 Jun 1996 | GBX | 659.2993 | 668.3033 | 655.2974 | 659.2993 | 653.4779 | -6.83 (-1.03%) | 287,875 |
| 19 Jun 1996 | GBX | 666.129 | 672.1302 | 663.1284 | 666.129 | 660.2473 | -6.783 (-1.01%) | 129,145 |
| 18 Jun 1996 | GBX | 672.9123 | 674.9119 | 667.4128 | 672.9123 | 666.9707 | +1.608 (+0.24%) | 1,050,816 |
| 17 Jun 1996 | GBX | 671.3041 | 675.306 | 666.302 | 671.3041 | 665.3767 | +4.043 (+0.61%) | 272,552 |
| 14 Jun 1996 | GBX | 667.2609 | 681.745 | 659.2697 | 667.2609 | 661.3692 | +11.176 (+1.70%) | 559,133 |
| 13 Jun 1996 | GBX | 656.0852 | 656.0852 | 648.0841 | 656.0852 | 650.2921 | +12.918 (+2.01%) | 344,197 |
| 12 Jun 1996 | GBX | 643.1672 | 645.1678 | 638.166 | 643.1672 | 637.4882 | +6.167 (+0.97%) | 149,726 |
| 11 Jun 1996 | GBX | 637 | 639.5 | 633.0001 | 637 | 631.3755 | +6.466 (+1.03%) | 690,894 |
| 10 Jun 1996 | GBX | 630.5344 | 633.537 | 628.5328 | 630.5344 | 624.9669 | +0.82 (+0.13%) | 38,731 |
| 7 Jun 1996 | GBX | 629.7142 | 633.7123 | 625.716 | 629.7142 | 624.154 | -0.285 (-0.05%) | 348,680 |
| 6 Jun 1996 | GBX | 629.9995 | 634.9995 | 625.9996 | 629.9995 | 624.4368 | +6 (+0.96%) | 472,428 |
| 5 Jun 1996 | GBX | 623.9996 | 624.9996 | 616.9997 | 623.9996 | 618.4898 | +9.04 (+1.47%) | 105,875 |
| 4 Jun 1996 | GBX | 614.9601 | 619.9598 | 613.9603 | 614.9601 | 609.5302 | +0.088 (+0.01%) | 204,753 |
| 3 Jun 1996 | GBX | 614.8719 | 616.8747 | 610.8663 | 614.8719 | 609.4427 | -0.247 (-0.04%) | 35,629 |
| 31 May 1996 | GBX | 615.1188 | 617.1192 | 610.1178 | 615.1188 | 609.6875 | +4.278 (+0.70%) | 52,664 |
| 30 May 1996 | GBX | 610.841 | 614.8398 | 609.8411 | 610.841 | 605.4474 | -4.968 (-0.81%) | 1,020,682 |
| 29 May 1996 | GBX | 615.8093 | 619.8147 | 615.8093 | 615.8093 | 610.3719 | -0.15 (-0.02%) | 677,807 |
| 28 May 1996 | GBX | 615.9594 | 619.9591 | 594.9607 | 615.9594 | 610.5206 | -1.489 (-0.24%) | 55,491 |
| 23 May 1996 | GBX | 617.4481 | 619.4496 | 613.4453 | 617.4481 | 611.9962 | +2.53 (+0.41%) | 117,999 |
| 22 May 1996 | GBX | 614.9182 | 619.9176 | 611.9186 | 614.9182 | 609.4886 | +0.202 (+0.03%) | 607,231 |
| 21 May 1996 | GBX | 614.716 | 615.7155 | 609.2184 | 614.716 | 609.2882 | +4.192 (+0.69%) | 1,255,267 |
| 20 May 1996 | GBX | 610.5241 | 613.5266 | 606.5206 | 610.5241 | 605.1333 | +2.007 (+0.33%) | 486,812 |
| 17 May 1996 | GBX | 608.5173 | 612.5141 | 605.5196 | 608.5173 | 603.1442 | -1.57 (-0.26%) | 736,292 |
| 16 May 1996 | GBX | 610.0875 | 613.0929 | 606.0804 | 610.0875 | 604.7006 | +0.685 (+0.11%) | 2,500 |
| 15 May 1996 | GBX | 609.4025 | 612.4044 | 598.3952 | 609.4025 | 604.0216 | +10.522 (+1.76%) | 182,412 |
