| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1996 | GBX | 598.8808 | 599.8805 | 595.8814 | 598.8808 | 593.5928 | +3.41 (+0.57%) | 1,796,537 |
| 13 May 1996 | GBX | 595.4712 | 600.4751 | 590.4673 | 595.4712 | 590.2133 | +0.628 (+0.11%) | 868,287 |
| 10 May 1996 | GBX | 594.8432 | 599.8419 | 591.8441 | 594.8432 | 589.5909 | +2.07 (+0.35%) | 168,174 |
| 9 May 1996 | GBX | 592.7735 | 596.7584 | 588.7884 | 592.7735 | 587.5395 | -3.737 (-0.63%) | 828,799 |
| 8 May 1996 | GBX | 596.511 | 596.511 | 591.5068 | 596.511 | 591.244 | +2.001 (+0.34%) | 208,465 |
| 7 May 1996 | GBX | 594.5105 | 598.514 | 591.508 | 594.5105 | 589.2611 | -0.964 (-0.16%) | 266,311 |
| 3 May 1996 | GBX | 595.4745 | 600.4786 | 591.4713 | 595.4745 | 590.2166 | -5.045 (-0.84%) | 51,070 |
| 2 May 1996 | GBX | 600.5194 | 604.5229 | 595.5151 | 600.5194 | 595.217 | +0.92 (+0.15%) | 298,722 |
| 1 May 1996 | GBX | 599.599 | 602.597 | 594.6023 | 599.599 | 594.3047 | -0.279 (-0.05%) | 624,941 |
| 30 Apr 1996 | GBX | 599.8781 | 604.8853 | 595.8723 | 599.8781 | 594.5813 | -9.323 (-1.53%) | 423,278 |
| 29 Apr 1996 | GBX | 609.2013 | 610.2015 | 609.2013 | 609.2013 | 603.8222 | -0.081 (-0.01%) | 23,269 |
| 26 Apr 1996 | GBX | 609.2822 | 613.2842 | 606.2808 | 609.2822 | 603.9024 | -0.12 (-0.02%) | 433,300 |
| 25 Apr 1996 | GBX | 609.4026 | 615.4065 | 600.3965 | 609.4026 | 604.0217 | +5.123 (+0.85%) | 2,915,895 |
| 24 Apr 1996 | GBX | 604.2795 | 608.2812 | 601.2693 | 604.2795 | 598.9439 | -0.957 (-0.16%) | 27,019 |
| 23 Apr 1996 | GBX | 605.2364 | 605.2364 | 603.2324 | 605.2364 | 599.8923 | -1.603 (-0.26%) | 61,265 |
| 22 Apr 1996 | GBX | 606.8393 | 613.8374 | 604.8399 | 606.8393 | 601.4811 | +2.76 (+0.46%) | 379,361 |
| 19 Apr 1996 | GBX | 604.0796 | 608.0801 | 595.0785 | 604.0796 | 598.7457 | +7.249 (+1.21%) | 212,118 |
| 18 Apr 1996 | GBX | 596.8302 | 602.8386 | 596.8302 | 596.8302 | 591.5603 | -5.249 (-0.87%) | 859,321 |
| 17 Apr 1996 | GBX | 602.0794 | 603.0795 | 595.0785 | 602.0794 | 596.7632 | +6.435 (+1.08%) | 236,978 |
| 16 Apr 1996 | GBX | 595.6441 | 595.6441 | 590.6472 | 595.6441 | 590.3847 | +9.372 (+1.60%) | 731,357 |
| 15 Apr 1996 | GBX | 586.272 | 590.2738 | 582.2702 | 586.272 | 581.0954 | +3.311 (+0.57%) | 149,768 |
| 12 Apr 1996 | GBX | 582.9611 | 586.9609 | 577.9614 | 582.9611 | 577.8137 | +7.303 (+1.27%) | 889,951 |
| 11 Apr 1996 | GBX | 575.6577 | 580.6546 | 572.6594 | 575.6577 | 570.5748 | -2.846 (-0.49%) | 439,897 |
| 10 Apr 1996 | GBX | 578.5035 | 581.5009 | 575.506 | 578.5035 | 573.3955 | -1.573 (-0.27%) | 104,503 |
| 9 Apr 1996 | GBX | 580.0763 | 584.0769 | 575.0756 | 580.0763 | 574.9544 | -3.961 (-0.68%) | 71,334 |
| 4 Apr 1996 | GBX | 584.0373 | 586.0374 | 580.0371 | 584.0373 | 578.8804 | +0.726 (+0.12%) | 142,613 |
| 3 Apr 1996 | GBX | 583.3109 | 587.3063 | 579.3157 | 583.3109 | 578.1604 | -1.612 (-0.28%) | 100,562 |
| 2 Apr 1996 | GBX | 584.9232 | 589.9227 | 581.9236 | 584.9232 | 579.7585 | -0.499 (-0.09%) | 644,825 |
| 1 Apr 1996 | GBX | 585.422 | 588.4242 | 573.4133 | 585.422 | 580.2529 | +9.498 (+1.65%) | 66,829 |
| 29 Mar 1996 | GBX | 575.9239 | 578.9235 | 571.9243 | 575.9239 | 570.8386 | +3.473 (+0.61%) | 159,854 |
