| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1996 | GBX | 515.6029 | 516.6041 | 513.6006 | 515.6029 | 510.9895 | +0.67 (+0.13%) | 112,301 |
| 14 Feb 1996 | GBX | 514.9333 | 515.933 | 514.9333 | 514.9333 | 510.3258 | -2.201 (-0.43%) | 2,327 |
| 13 Feb 1996 | GBX | 517.1348 | 518.1351 | 512.1336 | 517.1348 | 512.5076 | +5.034 (+0.98%) | 2,744,970 |
| 12 Feb 1996 | GBX | 512.1005 | 514.1008 | 508.5998 | 512.1005 | 507.5184 | -4.001 (-0.78%) | 998,297 |
| 9 Feb 1996 | GBX | 516.1013 | 518.1017 | 513.1006 | 516.1013 | 511.4834 | -0.899 (-0.17%) | 696,725 |
| 8 Feb 1996 | GBX | 516.9999 | 520 | 513 | 516.9999 | 512.374 | +0.471 (+0.09%) | 974,156 |
| 7 Feb 1996 | GBX | 516.5291 | 519.5262 | 512.5327 | 516.5291 | 511.9074 | +1.962 (+0.38%) | 549,879 |
| 6 Feb 1996 | GBX | 514.5671 | 516.5693 | 511.5638 | 514.5671 | 509.9629 | +0.567 (+0.11%) | 148,095 |
| 5 Feb 1996 | GBX | 513.9997 | 516.9996 | 511.9997 | 513.9997 | 509.4006 | -1.034 (-0.20%) | 882,960 |
| 2 Feb 1996 | GBX | 515.0336 | 515.0336 | 509.0332 | 515.0336 | 510.4252 | +7.866 (+1.55%) | 546,983 |
| 1 Feb 1996 | GBX | 507.1674 | 511.1689 | 498.6647 | 507.1674 | 502.6294 | +6.268 (+1.25%) | 680,315 |
| 31 Jan 1996 | GBX | 500.8999 | 505.4259 | 491.9018 | 500.8999 | 496.418 | +7.867 (+1.60%) | 518,102 |
| 30 Jan 1996 | GBX | 493.0326 | 496.0326 | 491.0324 | 493.0326 | 488.6211 | +2.131 (+0.43%) | 293,682 |
| 29 Jan 1996 | GBX | 490.9021 | 492.9016 | 488.9024 | 490.9021 | 486.5097 | +0.967 (+0.20%) | 568,597 |
| 26 Jan 1996 | GBX | 489.9348 | 493.9342 | 459.9388 | 489.9348 | 485.551 | +0.102 (+0.02%) | 109,047 |
| 25 Jan 1996 | GBX | 489.833 | 492.8259 | 485.8426 | 489.833 | 485.4501 | +0.319 (+0.07%) | 42,249 |
| 24 Jan 1996 | GBX | 489.5145 | 489.5145 | 485.5185 | 489.5145 | 485.1345 | +0.353 (+0.07%) | 131,804 |
| 23 Jan 1996 | GBX | 489.1611 | 493.1625 | 485.1598 | 489.1611 | 484.7842 | +2.225 (+0.46%) | 537,508 |
| 22 Jan 1996 | GBX | 486.9359 | 489.9356 | 484.9362 | 486.9359 | 482.579 | +1.033 (+0.21%) | 2,336,572 |
| 19 Jan 1996 | GBX | 485.9031 | 486.903 | 483.9036 | 485.9031 | 481.5554 | +1.362 (+0.28%) | 391,780 |
| 18 Jan 1996 | GBX | 484.5409 | 484.5409 | 478.0336 | 484.5409 | 480.2054 | +7.572 (+1.59%) | 586,441 |
| 17 Jan 1996 | GBX | 476.969 | 477.9668 | 471.9799 | 476.969 | 472.7012 | +2.061 (+0.43%) | 1,509,830 |
| 16 Jan 1996 | GBX | 474.9077 | 477.9072 | 472.908 | 474.9077 | 470.6584 | +1 (+0.21%) | 489,878 |
| 15 Jan 1996 | GBX | 473.9079 | 477.907 | 465.9093 | 473.9079 | 469.6675 | -0.092 (-0.02%) | 615,262 |
| 12 Jan 1996 | GBX | 473.9999 | 475.1849 | 470 | 473.9999 | 469.7587 | -0.092 (-0.02%) | 339,622 |
| 11 Jan 1996 | GBX | 474.0918 | 480.0929 | 472.0914 | 474.0918 | 469.8498 | -4.97 (-1.04%) | 6,322,839 |
| 10 Jan 1996 | GBX | 479.0617 | 479.0617 | 475.0612 | 479.0617 | 474.7752 | -4.001 (-0.83%) | 110,590 |
| 9 Jan 1996 | GBX | 483.0626 | 487.0632 | 482.0626 | 483.0626 | 478.7403 | -2.812 (-0.58%) | 408,337 |
| 8 Jan 1996 | GBX | 485.8746 | 489.8736 | 483.8752 | 485.8746 | 481.5272 | -3.125 (-0.64%) | 148,041 |
| 5 Jan 1996 | GBX | 488.9996 | 491.9995 | 484.9996 | 488.9996 | 484.6242 | +0.126 (+0.03%) | 836,190 |
