| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1996 | GBX | 488.8733 | 490.8729 | 483.8746 | 488.8733 | 484.499 | +0.559 (+0.11%) | 613,419 |
| 3 Jan 1996 | GBX | 488.3147 | 493.3179 | 484.3122 | 488.3147 | 483.9454 | +0.158 (+0.03%) | 1,228,736 |
| 2 Jan 1996 | GBX | 488.1563 | 491.1572 | 485.1554 | 488.1563 | 483.7884 | +2.188 (+0.45%) | 84,032 |
| 29 Dec 1995 | GBX | 485.9685 | 487.9683 | 485.9685 | 485.9685 | 481.6202 | +2.404 (+0.50%) | 22,657 |
| 28 Dec 1995 | GBX | 483.5645 | 488.5599 | 478.5689 | 483.5645 | 479.2377 | +1.812 (+0.38%) | 189,828 |
| 27 Dec 1995 | GBX | 481.7526 | 484.751 | 478.7541 | 481.7526 | 477.442 | +1.127 (+0.23%) | 241,561 |
| 22 Dec 1995 | GBX | 480.6256 | 480.6256 | 478.6271 | 480.6256 | 476.3251 | -0.499 (-0.10%) | 306,174 |
| 21 Dec 1995 | GBX | 481.1247 | 482.125 | 475.1232 | 481.1247 | 476.8198 | -3.064 (-0.63%) | 895,986 |
| 20 Dec 1995 | GBX | 484.1885 | 487.1898 | 480.187 | 484.1885 | 479.8561 | +0.189 (+0.04%) | 190,098 |
| 19 Dec 1995 | GBX | 483.9998 | 486.9998 | 480.9999 | 483.9998 | 479.6691 | -3.366 (-0.69%) | 351,303 |
| 18 Dec 1995 | GBX | 487.3658 | 491.3607 | 484.3698 | 487.3658 | 483.005 | -2.602 (-0.53%) | 341,619 |
| 15 Dec 1995 | GBX | 489.9681 | 489.9681 | 487.9682 | 489.9681 | 485.584 | -0.063 (-0.01%) | 691,161 |
| 14 Dec 1995 | GBX | 490.0314 | 490.0314 | 486.0311 | 490.0314 | 485.6468 | +5.316 (+1.10%) | 1,181,876 |
| 13 Dec 1995 | GBX | 484.7154 | 486.2145 | 479.7183 | 484.7154 | 480.3783 | +1.684 (+0.35%) | 4,975,755 |
| 12 Dec 1995 | GBX | 483.0313 | 484.0313 | 476.0308 | 483.0313 | 478.7093 | +9.291 (+1.96%) | 2,412,130 |
| 11 Dec 1995 | GBX | 473.74 | 473.74 | 467.7305 | 473.74 | 469.5011 | +2.867 (+0.61%) | 509,632 |
| 8 Dec 1995 | GBX | 470.8726 | 471.8768 | 454.8089 | 470.8726 | 466.6594 | +3.573 (+0.76%) | 394,505 |
| 7 Dec 1995 | GBX | 467.3 | 469.2971 | 463.306 | 467.3 | 463.1188 | +6.211 (+1.35%) | 199,043 |
| 6 Dec 1995 | GBX | 461.0893 | 463.0898 | 446.0865 | 461.0893 | 456.9636 | -0.3 (-0.06%) | 1,796,626 |
| 5 Dec 1995 | GBX | 461.3889 | 463.3904 | 458.3864 | 461.3889 | 457.2605 | +2.389 (+0.52%) | 1,506,973 |
| 4 Dec 1995 | GBX | 459.0003 | 462.0001 | 456.0001 | 459.0003 | 454.8933 | -0.059 (-0.01%) | 129,644 |
| 1 Dec 1995 | GBX | 459.0597 | 461.0599 | 440.3772 | 459.0597 | 454.9522 | +0.21 (+0.05%) | 391,902 |
| 30 Nov 1995 | GBX | 458.8496 | 460.849 | 458.8496 | 458.8496 | 454.744 | -2.269 (-0.49%) | 23,637 |
| 28 Nov 1995 | GBX | 461.1189 | 464.1196 | 457.1178 | 461.1189 | 456.993 | +4.12 (+0.90%) | 1,519,811 |
| 27 Nov 1995 | GBX | 456.9994 | 461.9994 | 451.9995 | 456.9994 | 452.9103 | +4.145 (+0.92%) | 1,216,922 |
| 24 Nov 1995 | GBX | 452.8546 | 454.854 | 447.8562 | 452.8546 | 448.8026 | -1.407 (-0.31%) | 129,481 |
| 23 Nov 1995 | GBX | 454.2613 | 459.7645 | 452.2601 | 454.2613 | 450.1967 | -5.591 (-1.22%) | 342,251 |
| 22 Nov 1995 | GBX | 459.8526 | 467.8501 | 457.3935 | 459.8526 | 455.738 | -13.329 (-2.82%) | 688,365 |
| 21 Nov 1995 | GBX | 473.182 | 478.184 | 466.1793 | 473.182 | 468.9481 | -2.647 (-0.56%) | 491,382 |
| 20 Nov 1995 | GBX | 475.8293 | 477.8327 | 472.824 | 475.8293 | 471.5717 | +3.348 (+0.71%) | 2,020,793 |
