| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1995 | GBX | 472.4814 | 487.465 | 464.4903 | 472.4814 | 468.2538 | +3.813 (+0.81%) | 1,672,115 |
| 16 Nov 1995 | GBX | 468.6686 | 471.6665 | 444.6856 | 468.6686 | 464.4751 | +9.492 (+2.07%) | 561,369 |
| 15 Nov 1995 | GBX | 459.1768 | 460.1771 | 436.168 | 459.1768 | 455.0682 | +9.091 (+2.02%) | 1,473,344 |
| 14 Nov 1995 | GBX | 450.0859 | 452.0862 | 447.0854 | 450.0859 | 446.0587 | -1.155 (-0.26%) | 928,759 |
| 13 Nov 1995 | GBX | 451.241 | 453.2464 | 451.241 | 451.241 | 447.2034 | +2.098 (+0.47%) | 226,966 |
| 10 Nov 1995 | GBX | 449.1427 | 451.1432 | 447.6421 | 449.1427 | 445.1239 | +0.001 (+0.0%) | 1,653,604 |
| 9 Nov 1995 | GBX | 449.1421 | 449.1421 | 445.1409 | 449.1421 | 445.1233 | +3.171 (+0.71%) | 196,992 |
| 8 Nov 1995 | GBX | 445.9714 | 449.9713 | 441.9718 | 445.9714 | 441.981 | +0.944 (+0.21%) | 3,156,381 |
| 7 Nov 1995 | GBX | 445.0279 | 448.028 | 429.6519 | 445.0279 | 441.0459 | +18.326 (+4.29%) | 1,962,364 |
| 6 Nov 1995 | GBX | 426.7024 | 429.7002 | 422.7051 | 426.7024 | 422.8844 | +3.864 (+0.91%) | 230,710 |
| 3 Nov 1995 | GBX | 422.8388 | 429.8361 | 409.8438 | 422.8388 | 419.0554 | +3.945 (+0.94%) | 1,101,402 |
| 2 Nov 1995 | GBX | 418.8936 | 422.8926 | 418.8936 | 418.8936 | 415.1455 | +0.841 (+0.20%) | 10,165 |
| 1 Nov 1995 | GBX | 418.053 | 421.3035 | 411.0522 | 418.053 | 414.3124 | -1.983 (-0.47%) | 431,741 |
| 31 Oct 1995 | GBX | 420.0356 | 422.2911 | 416.0257 | 420.0356 | 416.2773 | +2.93 (+0.70%) | 178,293 |
| 30 Oct 1995 | GBX | 417.1052 | 417.1052 | 415.1048 | 417.1052 | 413.3731 | -0.026 (-0.01%) | 39,496 |
| 27 Oct 1995 | GBX | 417.1313 | 422.1329 | 412.1298 | 417.1313 | 413.3989 | -0.001 (0.0%) | 1,226,911 |
| 26 Oct 1995 | GBX | 417.1325 | 421.1339 | 411.6309 | 417.1325 | 413.4001 | +4.315 (+1.05%) | 1,721,026 |
| 25 Oct 1995 | GBX | 412.8171 | 414.8162 | 407.8194 | 412.8171 | 409.1233 | +0.157 (+0.04%) | 5,694,111 |
| 24 Oct 1995 | GBX | 412.6603 | 417.6561 | 410.6619 | 412.6603 | 408.9679 | -6.207 (-1.48%) | 1,849,190 |
| 23 Oct 1995 | GBX | 418.8672 | 421.8663 | 414.8685 | 418.8672 | 415.1193 | -6.348 (-1.49%) | 45,130 |
| 20 Oct 1995 | GBX | 425.2157 | 426.7164 | 418.2121 | 425.2157 | 421.411 | -2.165 (-0.51%) | 755,820 |
| 19 Oct 1995 | GBX | 427.3803 | 428.3813 | 424.0633 | 427.3803 | 423.5562 | +2.299 (+0.54%) | 856,497 |
| 18 Oct 1995 | GBX | 425.0809 | 426.0812 | 423.5807 | 425.0809 | 421.2774 | +1.162 (+0.27%) | 769,495 |
| 17 Oct 1995 | GBX | 423.9192 | 428.9181 | 421.9194 | 423.9192 | 420.1261 | -2.837 (-0.66%) | 264,105 |
| 16 Oct 1995 | GBX | 426.7559 | 429.7542 | 419.7599 | 426.7559 | 422.9374 | -1.216 (-0.28%) | 120,723 |
| 13 Oct 1995 | GBX | 427.9723 | 427.9723 | 422.9726 | 427.9723 | 424.1429 | -0.327 (-0.08%) | 1,160,214 |
| 12 Oct 1995 | GBX | 428.2989 | 428.2989 | 423.2955 | 428.2989 | 424.4666 | -0.592 (-0.14%) | 1,381,504 |
| 11 Oct 1995 | GBX | 428.8905 | 431.8897 | 424.8915 | 428.8905 | 425.0529 | -2.218 (-0.51%) | 2,935,281 |
| 10 Oct 1995 | GBX | 431.1089 | 431.1089 | 427.1079 | 431.1089 | 427.2515 | -1.436 (-0.33%) | 10,447 |
| 9 Oct 1995 | GBX | 432.5447 | 434.547 | 428.5396 | 432.5447 | 428.6744 | +0.518 (+0.12%) | 442,271 |
