| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1995 | GBX | 432.0271 | 434.0272 | 430.027 | 432.0271 | 428.1615 | -3.275 (-0.75%) | 291,606 |
| 5 Oct 1995 | GBX | 435.3025 | 435.3025 | 430.299 | 435.3025 | 431.4076 | -0.275 (-0.06%) | 41,762 |
| 4 Oct 1995 | GBX | 435.5774 | 440.5841 | 433.5747 | 435.5774 | 431.68 | +0.798 (+0.18%) | 41,794 |
| 3 Oct 1995 | GBX | 434.7794 | 437.7779 | 434.7794 | 434.7794 | 430.8891 | -0.44 (-0.10%) | 127,187 |
| 2 Oct 1995 | GBX | 435.2191 | 437.2201 | 423.213 | 435.2191 | 431.3249 | +1.603 (+0.37%) | 145,739 |
| 29 Sep 1995 | GBX | 433.6163 | 434.6155 | 426.6225 | 433.6163 | 429.7364 | +2.535 (+0.59%) | 424,748 |
| 28 Sep 1995 | GBX | 431.0813 | 431.0813 | 426.0804 | 431.0813 | 427.2241 | +1.972 (+0.46%) | 233,978 |
| 27 Sep 1995 | GBX | 429.1093 | 435.111 | 427.109 | 429.1093 | 425.2698 | -1.753 (-0.41%) | 67,107 |
| 26 Sep 1995 | GBX | 430.8624 | 433.8613 | 424.8643 | 430.8624 | 427.0072 | +4.107 (+0.96%) | 221,557 |
| 25 Sep 1995 | GBX | 426.7553 | 430.7529 | 426.7553 | 426.7553 | 422.9368 | -1.864 (-0.43%) | 473,528 |
| 22 Sep 1995 | GBX | 428.6197 | 434.6143 | 428.6197 | 428.6197 | 424.7845 | -1.901 (-0.44%) | 40,815 |
| 21 Sep 1995 | GBX | 430.5207 | 434.5256 | 425.5147 | 430.5207 | 426.6685 | -0.534 (-0.12%) | 124,257 |
| 20 Sep 1995 | GBX | 431.0551 | 438.0559 | 427.0546 | 431.0551 | 427.1982 | -5.888 (-1.35%) | 1,330,753 |
| 19 Sep 1995 | GBX | 436.9434 | 442.9426 | 432.944 | 436.9434 | 433.0338 | -2.398 (-0.55%) | 48,929 |
| 18 Sep 1995 | GBX | 439.3413 | 443.3444 | 437.3397 | 439.3413 | 435.4102 | -1.317 (-0.30%) | 707,928 |
| 15 Sep 1995 | GBX | 440.6588 | 443.5342 | 440.6588 | 440.6588 | 436.7159 | -2.942 (-0.66%) | 24,678 |
| 14 Sep 1995 | GBX | 443.6012 | 445.6039 | 440.597 | 443.6012 | 439.632 | +3.914 (+0.89%) | 7,128 |
| 13 Sep 1995 | GBX | 439.6873 | 441.6858 | 439.6873 | 439.6873 | 435.7531 | -0.199 (-0.05%) | 234,933 |
| 12 Sep 1995 | GBX | 439.8866 | 440.8863 | 438.8868 | 439.8866 | 435.9506 | -0.114 (-0.03%) | 158,757 |
| 11 Sep 1995 | GBX | 440.0002 | 442.0002 | 438.0002 | 440.0002 | 436.0632 | -1.756 (-0.40%) | 217,743 |
| 11 Sep 1995 |
|
|||||||
| 8 Sep 1995 | GBX | 441.8002 | 443.2994 | 435.8029 | 441.8002 | 437.8191 | -0 (0.0%) | 6,389,210 |
| 7 Sep 1995 | GBX | 441.8004 | 444.7991 | 438.8018 | 441.8004 | 437.8193 | -0.942 (-0.21%) | 682,344 |
| 6 Sep 1995 | GBX | 442.7425 | 446.7493 | 439.7374 | 442.7425 | 438.7529 | -4.516 (-1.01%) | 752,590 |
| 5 Sep 1995 | GBX | 447.2584 | 447.2584 | 430.2486 | 447.2584 | 443.2281 | +17.481 (+4.07%) | 2,968,859 |
| 4 Sep 1995 | GBX | 429.7778 | 443.7705 | 429.7778 | 429.7778 | 425.905 | -14.251 (-3.21%) | 189,154 |
| 1 Sep 1995 | GBX | 444.0283 | 447.5285 | 436.0277 | 444.0283 | 440.0271 | -0.803 (-0.18%) | 1,908,771 |
| 31 Aug 1995 | GBX | 444.831 | 448.8386 | 436.8161 | 444.831 | 440.8226 | -0.082 (-0.02%) | 309,358 |
| 30 Aug 1995 | GBX | 444.9131 | 447.9124 | 441.9137 | 444.9131 | 440.9039 | +4.341 (+0.99%) | 50,200 |
| 29 Aug 1995 | GBX | 440.5725 | 444.5685 | 437.5753 | 440.5725 | 436.6025 | -2.571 (-0.58%) | 109,426 |
| 25 Aug 1995 | GBX | 443.143 | 450.1453 | 442.1428 | 443.143 | 439.1498 | -7.412 (-1.65%) | 385,049 |
