| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1995 | GBX | 450.5547 | 454.5596 | 449.178 | 450.5547 | 446.4947 | -1.387 (-0.31%) | 661,984 |
| 23 Aug 1995 | GBX | 451.9413 | 454.9409 | 439.9429 | 451.9413 | 447.8688 | +10.746 (+2.44%) | 2,278,333 |
| 22 Aug 1995 | GBX | 441.1951 | 444.6887 | 435.2059 | 441.1951 | 437.2194 | +5.28 (+1.21%) | 1,067,321 |
| 21 Aug 1995 | GBX | 435.9149 | 439.9142 | 431.9157 | 435.9149 | 431.9868 | -0.254 (-0.06%) | 309,745 |
| 18 Aug 1995 | GBX | 436.169 | 440.1704 | 436.169 | 436.169 | 432.2386 | +1.841 (+0.42%) | 156,357 |
| 17 Aug 1995 | GBX | 434.3281 | 434.3281 | 431.3395 | 434.3281 | 430.4143 | +4.799 (+1.12%) | 628,727 |
| 16 Aug 1995 | GBX | 429.5291 | 429.5291 | 418.5413 | 429.5291 | 425.6586 | +1.281 (+0.30%) | 296,273 |
| 15 Aug 1995 | GBX | 428.248 | 431.2498 | 425.2462 | 428.248 | 424.389 | -1.452 (-0.34%) | 150,564 |
| 14 Aug 1995 | GBX | 429.6998 | 434.6964 | 424.7033 | 429.6998 | 425.8277 | -4.383 (-1.01%) | 107,739 |
| 11 Aug 1995 | GBX | 434.0827 | 438.0834 | 431.7072 | 434.0827 | 430.1711 | -0.054 (-0.01%) | 123,557 |
| 10 Aug 1995 | GBX | 434.1367 | 438.1379 | 430.1353 | 434.1367 | 430.2247 | -5.138 (-1.17%) | 627,447 |
| 9 Aug 1995 | GBX | 439.2745 | 442.2763 | 435.2719 | 439.2745 | 435.3162 | -2.008 (-0.46%) | 51,611 |
| 8 Aug 1995 | GBX | 441.2828 | 444.278 | 437.2893 | 441.2828 | 437.3064 | -1.552 (-0.35%) | 194,726 |
| 7 Aug 1995 | GBX | 442.8344 | 445.8333 | 439.8354 | 442.8344 | 438.844 | -1.083 (-0.24%) | 59,024 |
| 4 Aug 1995 | GBX | 443.9171 | 447.9164 | 440.9178 | 443.9171 | 439.9169 | -0.276 (-0.06%) | 130,725 |
| 3 Aug 1995 | GBX | 444.1935 | 446.1944 | 440.1917 | 444.1935 | 440.1908 | -0.834 (-0.19%) | 419,213 |
| 2 Aug 1995 | GBX | 445.0278 | 449.0281 | 441.0274 | 445.0278 | 441.0176 | -1.39 (-0.31%) | 325,303 |
| 1 Aug 1995 | GBX | 446.4182 | 446.4182 | 429.4023 | 446.4182 | 442.3955 | +0.251 (+0.06%) | 331,892 |
| 31 Jul 1995 | GBX | 446.1673 | 448.1679 | 442.1657 | 446.1673 | 442.1468 | +1.863 (+0.42%) | 91,668 |
| 28 Jul 1995 | GBX | 444.3047 | 448.3075 | 440.3021 | 444.3047 | 440.301 | -0.835 (-0.19%) | 1,244,677 |
| 27 Jul 1995 | GBX | 445.1395 | 450.1409 | 434.1361 | 445.1395 | 441.1283 | -0.665 (-0.15%) | 294,986 |
| 26 Jul 1995 | GBX | 445.8041 | 448.8028 | 437.8076 | 445.8041 | 441.7869 | +4.749 (+1.08%) | 360,500 |
| 25 Jul 1995 | GBX | 441.0552 | 444.0555 | 411.0513 | 441.0552 | 437.0808 | +6.92 (+1.59%) | 138,145 |
| 24 Jul 1995 | GBX | 434.1353 | 434.1353 | 413.1289 | 434.1353 | 430.2233 | +9.002 (+2.12%) | 304,071 |
| 21 Jul 1995 | GBX | 425.1332 | 427.1337 | 410.1285 | 425.1332 | 421.3023 | +4.607 (+1.10%) | 129,819 |
| 20 Jul 1995 | GBX | 420.5264 | 424.522 | 409.5388 | 420.5264 | 416.737 | -2.553 (-0.60%) | 413,800 |
| 19 Jul 1995 | GBX | 423.0791 | 425.0796 | 423.0791 | 423.0791 | 419.2667 | -2.054 (-0.48%) | 983,625 |
| 18 Jul 1995 | GBX | 425.1329 | 429.1341 | 425.1329 | 425.1329 | 421.302 | +1.974 (+0.47%) | 62,153 |
| 17 Jul 1995 | GBX | 423.1588 | 424.1592 | 420.1578 | 423.1588 | 419.3457 | -3.546 (-0.83%) | 94,806 |
| 14 Jul 1995 | GBX | 426.7052 | 428.7038 | 422.7079 | 426.7052 | 422.8601 | -1.283 (-0.30%) | 102,563 |
