| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1995 | GBX | 427.988 | 428.9903 | 423.9786 | 427.988 | 424.1314 | -2.12 (-0.49%) | 28,668 |
| 12 Jul 1995 | GBX | 430.1083 | 432.1088 | 428.1078 | 430.1083 | 426.2326 | -2.755 (-0.64%) | 34,904 |
| 11 Jul 1995 | GBX | 432.8637 | 434.8632 | 429.8648 | 432.8637 | 428.9631 | -1.71 (-0.39%) | 77,038 |
| 10 Jul 1995 | GBX | 434.5735 | 434.5735 | 430.5683 | 434.5735 | 430.6575 | +0.683 (+0.16%) | 7,294 |
| 7 Jul 1995 | GBX | 433.8909 | 433.8909 | 423.8935 | 433.8909 | 429.9811 | +8.625 (+2.03%) | 429,176 |
| 6 Jul 1995 | GBX | 425.2655 | 428.2673 | 423.2643 | 425.2655 | 421.4334 | -5.491 (-1.27%) | 334,651 |
| 5 Jul 1995 | GBX | 430.7565 | 431.7582 | 427.7513 | 430.7565 | 426.8749 | +3.436 (+0.80%) | 284,002 |
| 4 Jul 1995 | GBX | 427.3208 | 430.3231 | 422.3171 | 427.3208 | 423.4702 | +3.639 (+0.86%) | 267,456 |
| 3 Jul 1995 | GBX | 423.6822 | 423.6822 | 408.6935 | 423.6822 | 419.8644 | -3.121 (-0.73%) | 26,392 |
| 30 Jun 1995 | GBX | 426.8032 | 426.8032 | 413.7787 | 426.8032 | 422.9572 | +9.226 (+2.21%) | 227,238 |
| 29 Jun 1995 | GBX | 417.5773 | 417.5773 | 414.5732 | 417.5773 | 413.8145 | +3.136 (+0.76%) | 144,971 |
| 28 Jun 1995 | GBX | 414.4416 | 414.4416 | 403.5092 | 414.4416 | 410.707 | -1.716 (-0.41%) | 73,359 |
| 27 Jun 1995 | GBX | 416.1576 | 417.1579 | 412.156 | 416.1576 | 412.4076 | +1.236 (+0.30%) | 1,611,287 |
| 26 Jun 1995 | GBX | 414.9212 | 416.9207 | 410.922 | 414.9212 | 411.1823 | -1.183 (-0.28%) | 28,045 |
| 23 Jun 1995 | GBX | 416.104 | 420.1049 | 413.1031 | 416.104 | 412.3544 | +1.166 (+0.28%) | 195,522 |
| 22 Jun 1995 | GBX | 414.9384 | 418.9282 | 410.9485 | 414.9384 | 411.1993 | -7.982 (-1.89%) | 689,919 |
| 21 Jun 1995 | GBX | 422.9207 | 428.9196 | 419.9212 | 422.9207 | 419.1097 | -3.866 (-0.91%) | 802,511 |
| 20 Jun 1995 | GBX | 426.7869 | 426.7869 | 419.7905 | 426.7869 | 422.9411 | +8.84 (+2.12%) | 206,798 |
| 19 Jun 1995 | GBX | 417.9472 | 417.9472 | 416.4474 | 417.9472 | 414.181 | +4.282 (+1.04%) | 104,099 |
| 16 Jun 1995 | GBX | 413.6653 | 414.6646 | 410.6677 | 413.6653 | 409.9377 | +0.795 (+0.19%) | 345,364 |
| 15 Jun 1995 | GBX | 412.8707 | 412.8707 | 399.8747 | 412.8707 | 409.1503 | +7.468 (+1.84%) | 131,564 |
| 14 Jun 1995 | GBX | 405.4027 | 405.4027 | 403.4007 | 405.4027 | 401.7496 | +3.251 (+0.81%) | 7,348 |
| 13 Jun 1995 | GBX | 402.1514 | 405.1525 | 398.65 | 402.1514 | 398.5276 | +1.227 (+0.31%) | 861,309 |
| 12 Jun 1995 | GBX | 400.9243 | 402.9238 | 397.9248 | 400.9243 | 397.3115 | +0.927 (+0.23%) | 7,348 |
| 9 Jun 1995 | GBX | 399.997 | 401.992 | 398.0019 | 399.997 | 396.3926 | -1.205 (-0.30%) | 493,935 |
| 8 Jun 1995 | GBX | 401.2017 | 403.2027 | 399.2007 | 401.2017 | 397.5864 | +1.553 (+0.39%) | 26,509 |
| 7 Jun 1995 | GBX | 399.6484 | 401.6466 | 398.6493 | 399.6484 | 396.0471 | -0.201 (-0.05%) | 307,883 |
| 6 Jun 1995 | GBX | 399.849 | 400.8486 | 399.849 | 399.849 | 396.2459 | +1.005 (+0.25%) | 16,533 |
| 2 Jun 1995 | GBX | 398.8437 | 400.8379 | 391.8639 | 398.8437 | 395.2497 | -2.433 (-0.61%) | 537,641 |
| 1 Jun 1995 | GBX | 401.2771 | 402.2778 | 391.75 | 401.2771 | 397.6612 | +1.177 (+0.29%) | 541,617 |
