| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1995 | GBX | 400.1006 | 402.1011 | 400.1006 | 400.1006 | 396.4953 | -0.449 (-0.11%) | 677,698 |
| 30 May 1995 | GBX | 400.5499 | 401.5513 | 400.0493 | 400.5499 | 396.9405 | +1.397 (+0.35%) | 15,554 |
| 26 May 1995 | GBX | 399.1532 | 399.1532 | 396.1595 | 399.1532 | 395.5564 | -1.121 (-0.28%) | 22,815 |
| 25 May 1995 | GBX | 400.2741 | 400.2741 | 395.7711 | 400.2741 | 396.6672 | +1.376 (+0.34%) | 716,998 |
| 24 May 1995 | GBX | 398.8984 | 402.8974 | 390.9003 | 398.8984 | 395.3039 | +8.296 (+2.12%) | 1,024,716 |
| 23 May 1995 | GBX | 390.6028 | 391.5992 | 386.617 | 390.6028 | 387.083 | +0.287 (+0.07%) | 544,009 |
| 22 May 1995 | GBX | 390.3158 | 393.3258 | 386.3023 | 390.3158 | 386.7986 | +1.34 (+0.34%) | 55,234 |
| 19 May 1995 | GBX | 388.9755 | 393.9751 | 386.9756 | 388.9755 | 385.4704 | -6.619 (-1.67%) | 538,192 |
| 18 May 1995 | GBX | 395.5948 | 400.5897 | 391.599 | 395.5948 | 392.0301 | -3.202 (-0.80%) | 64,125 |
| 17 May 1995 | GBX | 398.7964 | 398.7964 | 393.7988 | 398.7964 | 395.2028 | -0.382 (-0.10%) | 1,211,222 |
| 16 May 1995 | GBX | 399.1781 | 406.1811 | 398.1777 | 399.1781 | 395.5811 | -3.724 (-0.92%) | 593,871 |
| 15 May 1995 | GBX | 402.902 | 405.9088 | 395.8862 | 402.902 | 399.2714 | +3.157 (+0.79%) | 1,984,372 |
| 12 May 1995 | GBX | 399.7453 | 402.7432 | 399.7453 | 399.7453 | 396.1432 | +1.325 (+0.33%) | 16,634 |
| 11 May 1995 | GBX | 398.4198 | 398.4198 | 390.4514 | 398.4198 | 394.8296 | +2.069 (+0.52%) | 237,659 |
| 10 May 1995 | GBX | 396.3505 | 396.3505 | 381.3372 | 396.3505 | 392.7789 | +6.13 (+1.57%) | 296,621 |
| 9 May 1995 | GBX | 390.2209 | 392.222 | 383.2168 | 390.2209 | 386.7046 | +5.558 (+1.44%) | 30,785 |
| 5 May 1995 | GBX | 384.6634 | 388.66 | 380.6669 | 384.6634 | 381.1972 | +0.402 (+0.10%) | 7,382 |
| 4 May 1995 | GBX | 384.2613 | 388.2639 | 381.2592 | 384.2613 | 380.7987 | +1.143 (+0.30%) | 771,999 |
| 3 May 1995 | GBX | 383.1181 | 385.1186 | 372.1147 | 383.1181 | 379.6658 | +2.213 (+0.58%) | 183,704 |
| 2 May 1995 | GBX | 380.9053 | 380.9053 | 373.907 | 380.9053 | 377.4729 | +2.391 (+0.63%) | 307,598 |
| 1 May 1995 | GBX | 378.5142 | 383.5211 | 378.5142 | 378.5142 | 375.1034 | -0.839 (-0.22%) | 15,817 |
| 28 Apr 1995 | GBX | 379.3531 | 386.8601 | 379.3531 | 379.3531 | 375.9347 | -4.338 (-1.13%) | 571,589 |
| 27 Apr 1995 | GBX | 383.691 | 386.189 | 381.6926 | 383.691 | 380.2335 | -1.716 (-0.45%) | 561,583 |
| 26 Apr 1995 | GBX | 385.4066 | 390.4118 | 380.4013 | 385.4066 | 381.9337 | +0.597 (+0.16%) | 178,560 |
| 25 Apr 1995 | GBX | 384.8093 | 384.8093 | 382.8103 | 384.8093 | 381.3417 | +1.192 (+0.31%) | 367 |
| 24 Apr 1995 | GBX | 383.6177 | 383.6177 | 380.6207 | 383.6177 | 380.1609 | -3.151 (-0.81%) | 82,453 |
| 21 Apr 1995 | GBX | 386.769 | 386.769 | 375.7472 | 386.769 | 383.2838 | +0.195 (+0.05%) | 9,440 |
| 20 Apr 1995 | GBX | 386.5745 | 390.5805 | 382.0677 | 386.5745 | 383.091 | +2.86 (+0.75%) | 354,182 |
| 19 Apr 1995 | GBX | 383.7147 | 384.7139 | 379.7176 | 383.7147 | 380.257 | +2.526 (+0.66%) | 145,065 |
| 18 Apr 1995 | GBX | 381.1889 | 385.1909 | 379.1879 | 381.1889 | 377.754 | -0.358 (-0.09%) | 604,876 |
