| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1995 | GBX | 358.723 | 358.9729 | 355.7254 | 358.723 | 355.4905 | -0.161 (-0.04%) | 184,470 |
| 6 Jan 1995 | GBX | 358.8844 | 358.8844 | 357.8847 | 358.8844 | 355.6505 | -0.093 (-0.03%) | 99,935 |
| 5 Jan 1995 | GBX | 358.9772 | 359.9772 | 349.9778 | 358.9772 | 355.7424 | +6.248 (+1.77%) | 470,901 |
| 4 Jan 1995 | GBX | 352.7287 | 355.7264 | 351.7294 | 352.7287 | 349.5502 | -2.271 (-0.64%) | 584,669 |
| 3 Jan 1995 | GBX | 354.9998 | 357.9997 | 354.9998 | 354.9998 | 351.8009 | -2.753 (-0.77%) | 7,103 |
| 30 Dec 1994 | GBX | 357.7529 | 359.2562 | 353.7445 | 357.7529 | 354.5292 | +2.298 (+0.65%) | 636,963 |
| 29 Dec 1994 | GBX | 355.4552 | 359.4603 | 350.4487 | 355.4552 | 352.2522 | +0.708 (+0.20%) | 260,125 |
| 28 Dec 1994 | GBX | 354.7471 | 358.7443 | 354.7471 | 354.7471 | 351.5504 | +0.16 (+0.05%) | 2,572 |
| 23 Dec 1994 | GBX | 354.5867 | 355.5856 | 349.5924 | 354.5867 | 351.3915 | +8.766 (+2.53%) | 698,076 |
| 22 Dec 1994 | GBX | 345.8205 | 345.8205 | 341.8227 | 345.8205 | 342.7043 | +1.534 (+0.45%) | 24,494 |
| 21 Dec 1994 | GBX | 344.2866 | 344.2866 | 340.2833 | 344.2866 | 341.1842 | +7.417 (+2.20%) | 477,776 |
| 20 Dec 1994 | GBX | 336.8701 | 336.8701 | 332.8717 | 336.8701 | 333.8345 | -0.13 (-0.04%) | 1,470 |
| 19 Dec 1994 | GBX | 337.0001 | 339.0001 | 337.0001 | 337.0001 | 333.9634 | +2 (+0.60%) | 31,475 |
| 16 Dec 1994 | GBX | 334.9997 | 334.9997 | 332.7496 | 334.9997 | 331.981 | -0.043 (-0.01%) | 486,204 |
| 15 Dec 1994 | GBX | 335.0428 | 337.0431 | 335.0428 | 335.0428 | 332.0237 | +2.15 (+0.65%) | 51,050 |
| 14 Dec 1994 | GBX | 332.8933 | 334.8926 | 329.8943 | 332.8933 | 329.8936 | -2.171 (-0.65%) | 458,266 |
| 13 Dec 1994 | GBX | 335.0642 | 343.0656 | 335.0642 | 335.0642 | 332.0449 | -0.699 (-0.21%) | 178,499 |
| 12 Dec 1994 | GBX | 335.7635 | 338.7614 | 330.767 | 335.7635 | 332.7379 | -3.454 (-1.02%) | 614,621 |
| 9 Dec 1994 | GBX | 339.2173 | 339.2173 | 335.2148 | 339.2173 | 336.1606 | -3.695 (-1.08%) | 18,787 |
| 5 Dec 1994 | GBX | 342.912 | 342.912 | 338.913 | 342.912 | 339.822 | -0.132 (-0.04%) | 279,438 |
| 2 Dec 1994 | GBX | 343.0438 | 345.0441 | 343.0438 | 343.0438 | 339.9526 | +0.372 (+0.11%) | 5,021 |
| 1 Dec 1994 | GBX | 342.6719 | 346.6681 | 339.6747 | 342.6719 | 339.584 | +1.498 (+0.44%) | 252,287 |
| 30 Nov 1994 | GBX | 341.1742 | 344.1757 | 341.1742 | 341.1742 | 338.0998 | -0.04 (-0.01%) | 839,117 |
| 29 Nov 1994 | GBX | 341.2142 | 341.2142 | 336.2258 | 341.2142 | 338.1395 | -2.873 (-0.84%) | 278,446 |
| 28 Nov 1994 | GBX | 344.0876 | 348.0886 | 342.0871 | 344.0876 | 340.987 | -0.066 (-0.02%) | 97,976 |
| 23 Nov 1994 | GBX | 344.1533 | 344.1533 | 340.1515 | 344.1533 | 341.0521 | -7.757 (-2.20%) | 2,575,532 |
| 22 Nov 1994 | GBX | 351.9103 | 353.9099 | 349.661 | 351.9103 | 348.7392 | -0.067 (-0.02%) | 547,928 |
| 21 Nov 1994 | GBX | 351.9771 | 351.9771 | 349.9772 | 351.9771 | 348.8054 | +0.246 (+0.07%) | 31,230 |
| 18 Nov 1994 | GBX | 351.7309 | 361.7233 | 347.734 | 351.7309 | 348.5614 | -6.792 (-1.89%) | 1,728,962 |
| 17 Nov 1994 | GBX | 358.5228 | 556.111 | 358.5228 | 358.5228 | 355.2921 | +0.705 (+0.20%) | 134,716 |
