| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1994 | GBX | 357.8177 | 357.8177 | 354.8193 | 357.8177 | 354.5934 | +0.85 (+0.24%) | 164,109 |
| 15 Nov 1994 | GBX | 356.9675 | 357.9702 | 351.9538 | 356.9675 | 353.7508 | +3.767 (+1.07%) | 165,334 |
| 14 Nov 1994 | GBX | 353.2006 | 353.2006 | 350.1989 | 353.2006 | 350.0179 | -1.597 (-0.45%) | 58,120 |
| 10 Nov 1994 | GBX | 354.7981 | 358.8071 | 350.7891 | 354.7981 | 351.601 | +0.621 (+0.18%) | 1,225 |
| 9 Nov 1994 | GBX | 354.1767 | 355.177 | 348.1736 | 354.1767 | 350.9852 | +5.983 (+1.72%) | 173,294 |
| 8 Nov 1994 | GBX | 348.1934 | 350.1945 | 348.1934 | 348.1934 | 345.0558 | -0.324 (-0.09%) | 14,319 |
| 7 Nov 1994 | GBX | 348.5172 | 352.5232 | 347.5157 | 348.5172 | 345.3767 | +2.118 (+0.61%) | 5,087 |
| 3 Nov 1994 | GBX | 346.3991 | 346.3991 | 342.9052 | 346.3991 | 343.2777 | +4.326 (+1.26%) | 31,842 |
| 2 Nov 1994 | GBX | 342.0731 | 348.0396 | 340.0844 | 342.0731 | 338.9906 | -2.484 (-0.72%) | 244,326 |
| 1 Nov 1994 | GBX | 344.5567 | 344.5567 | 343.558 | 344.5567 | 341.4519 | +1.298 (+0.38%) | 1,265 |
| 28 Oct 1994 | GBX | 343.2582 | 346.2517 | 339.2668 | 343.2582 | 340.1651 | -1.804 (-0.52%) | 386,758 |
| 27 Oct 1994 | GBX | 345.0627 | 347.0629 | 342.0621 | 345.0627 | 341.9533 | -1.086 (-0.31%) | 24,494 |
| 26 Oct 1994 | GBX | 346.1483 | 346.1483 | 342.1466 | 346.1483 | 343.0291 | +0.613 (+0.18%) | 22,044 |
| 25 Oct 1994 | GBX | 345.535 | 345.535 | 341.5405 | 345.535 | 342.4213 | -4.551 (-1.30%) | 73,043 |
| 24 Oct 1994 | GBX | 350.086 | 350.086 | 345.0849 | 350.086 | 346.9313 | -2.372 (-0.67%) | 22,292 |
| 21 Oct 1994 | GBX | 352.4581 | 352.4581 | 349.4628 | 352.4581 | 349.2821 | -3.652 (-1.03%) | 61,235 |
| 20 Oct 1994 | GBX | 356.1099 | 356.1099 | 350.1081 | 356.1099 | 352.901 | -2.602 (-0.73%) | 154,913 |
| 19 Oct 1994 | GBX | 358.7118 | 358.7118 | 357.7128 | 358.7118 | 355.4794 | -4.041 (-1.11%) | 34,291 |
| 18 Oct 1994 | GBX | 362.7526 | 369.7479 | 358.7553 | 362.7526 | 359.4838 | -1.429 (-0.39%) | 26,682 |
| 17 Oct 1994 | GBX | 364.1813 | 370.1843 | 362.1803 | 364.1813 | 360.8996 | +7.451 (+2.09%) | 250,664 |
| 14 Oct 1994 | GBX | 356.7307 | 359.7284 | 351.7343 | 356.7307 | 353.5162 | +2.619 (+0.74%) | 125,654 |
| 13 Oct 1994 | GBX | 354.1117 | 357.6128 | 354.1117 | 354.1117 | 350.9208 | +1.201 (+0.34%) | 310,472 |
| 12 Oct 1994 | GBX | 352.9105 | 352.9105 | 350.9111 | 352.9105 | 349.7304 | +8.129 (+2.36%) | 9,798 |
| 11 Oct 1994 | GBX | 344.7816 | 348.7791 | 339.7848 | 344.7816 | 341.6747 | +4.147 (+1.22%) | 5,765 |
| 10 Oct 1994 | GBX | 340.6341 | 344.6296 | 334.6405 | 340.6341 | 337.5646 | +0.848 (+0.25%) | 128,225 |
| 7 Oct 1994 | GBX | 339.7861 | 339.7861 | 334.7893 | 339.7861 | 336.7243 | +0 (+0.0%) | 19,350 |
| 6 Oct 1994 | GBX | 339.7859 | 343.7834 | 334.0395 | 339.7859 | 336.7241 | +4.765 (+1.42%) | 606,066 |
| 5 Oct 1994 | GBX | 335.0212 | 335.0212 | 330.0208 | 335.0212 | 332.0023 | -5.087 (-1.50%) | 37,966 |
| 4 Oct 1994 | GBX | 340.1077 | 340.1077 | 340.1077 | 340.1077 | 337.043 | -2.131 (-0.62%) | 8,242 |
| 3 Oct 1994 | GBX | 342.2385 | 359.2504 | 338.2357 | 342.2385 | 339.1546 | -8.761 (-2.50%) | 626,602 |
