| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1994 | GBX | 354.9774 | 358.9772 | 352.9776 | 354.9774 | 351.7787 | -2.592 (-0.72%) | 37,353 |
| 28 Sep 1994 | GBX | 357.569 | 358.5678 | 357.569 | 357.569 | 354.3469 | -0.544 (-0.15%) | 129,619 |
| 27 Sep 1994 | GBX | 358.113 | 360.1136 | 358.113 | 358.113 | 354.886 | -0.046 (-0.01%) | 18,484 |
| 26 Sep 1994 | GBX | 358.1589 | 362.1608 | 357.6587 | 358.1589 | 354.9315 | -4.643 (-1.28%) | 37,084 |
| 23 Sep 1994 | GBX | 362.8021 | 365.8086 | 362.8021 | 362.8021 | 359.5329 | +1.734 (+0.48%) | 796 |
| 22 Sep 1994 | GBX | 361.0684 | 364.069 | 355.0674 | 361.0684 | 357.8148 | +3.023 (+0.84%) | 514,200 |
| 21 Sep 1994 | GBX | 358.0451 | 366.0461 | 355.0446 | 358.0451 | 354.8187 | -13.742 (-3.70%) | 175,103 |
| 20 Sep 1994 | GBX | 371.7875 | 371.7875 | 366.7904 | 371.7875 | 368.4373 | +0.381 (+0.10%) | 30,617 |
| 19 Sep 1994 | GBX | 371.4066 | 371.4066 | 367.413 | 371.4066 | 368.0598 | -1.852 (-0.50%) | 237,005 |
| 16 Sep 1994 | GBX | 373.2589 | 373.2589 | 370.2569 | 373.2589 | 369.8954 | -0.813 (-0.22%) | 30,617 |
| 15 Sep 1994 | GBX | 374.072 | 377.0726 | 369.071 | 374.072 | 370.7012 | +0.858 (+0.23%) | 250,450 |
| 14 Sep 1994 | GBX | 373.2142 | 373.2142 | 373.2142 | 373.2142 | 369.8511 | -6.835 (-1.80%) | 30,617 |
| 13 Sep 1994 | GBX | 380.0487 | 384.0491 | 375.048 | 380.0487 | 376.624 | -0.827 (-0.22%) | 4,654 |
| 12 Sep 1994 | GBX | 380.8752 | 385.8867 | 375.8637 | 380.8752 | 377.4431 | -6.449 (-1.67%) | 23,899 |
| 9 Sep 1994 | GBX | 387.3244 | 387.3244 | 384.8222 | 387.3244 | 383.8342 | -0.023 (-0.01%) | 260,200 |
| 8 Sep 1994 | GBX | 387.3473 | 393.3372 | 385.3506 | 387.3473 | 383.8569 | -4.703 (-1.20%) | 132,381 |
| 7 Sep 1994 | GBX | 392.0507 | 394.051 | 389.0503 | 392.0507 | 388.5179 | +0.025 (+0.01%) | 329,565 |
| 6 Sep 1994 | GBX | 392.0252 | 410.0265 | 390.0251 | 392.0252 | 388.4926 | -2.286 (-0.58%) | 480,570 |
| 5 Sep 1994 | GBX | 394.3108 | 394.3108 | 391.316 | 394.3108 | 390.7576 | +6.16 (+1.59%) | 172,988 |
| 2 Sep 1994 | GBX | 388.1506 | 389.1509 | 384.149 | 388.1506 | 384.6529 | -0.055 (-0.01%) | 923,036 |
| 1 Sep 1994 | GBX | 388.2055 | 393.2212 | 384.1932 | 388.2055 | 384.7073 | +4.33 (+1.13%) | 246,898 |
| 31 Aug 1994 | GBX | 383.8751 | 388.8734 | 378.8766 | 383.8751 | 380.416 | +9.095 (+2.43%) | 486,693 |
| 30 Aug 1994 | GBX | 374.7797 | 374.7797 | 369.7825 | 374.7797 | 371.4025 | +9.136 (+2.50%) | 108,232 |
| 26 Aug 1994 | GBX | 365.6435 | 366.6426 | 364.8943 | 365.6435 | 362.3486 | +0.667 (+0.18%) | 87,688 |
| 25 Aug 1994 | GBX | 364.9762 | 364.9762 | 359.9766 | 364.9762 | 361.6874 | +5.046 (+1.40%) | 567,462 |
| 24 Aug 1994 | GBX | 359.9303 | 362.9296 | 359.9303 | 359.9303 | 356.6869 | -3.788 (-1.04%) | 2,021 |
| 23 Aug 1994 | GBX | 363.7188 | 367.7158 | 360.7212 | 363.7188 | 360.4413 | -2.494 (-0.68%) | 36,618 |
| 22 Aug 1994 | GBX | 366.2126 | 369.2143 | 360.2091 | 366.2126 | 362.9126 | -0.954 (-0.26%) | 68,583 |
| 19 Aug 1994 | GBX | 367.1661 | 372.1683 | 367.1661 | 367.1661 | 363.8575 | -3.426 (-0.92%) | 423,325 |
| 18 Aug 1994 | GBX | 370.5918 | 370.5918 | 367.5951 | 370.5918 | 367.2524 | -2.578 (-0.69%) | 244,939 |
