| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1994 | GBX | 373.1696 | 378.172 | 373.1696 | 373.1696 | 369.8069 | -0.927 (-0.25%) | 18,615 |
| 16 Aug 1994 | GBX | 374.0967 | 379.0979 | 371.0959 | 374.0967 | 370.7257 | +3.265 (+0.88%) | 47,707 |
| 12 Aug 1994 | GBX | 370.8321 | 374.8303 | 366.834 | 370.8321 | 367.4905 | -8.376 (-2.21%) | 4,997 |
| 11 Aug 1994 | GBX | 379.2085 | 380.2116 | 379.2085 | 379.2085 | 375.7914 | -2.692 (-0.70%) | 42,864 |
| 10 Aug 1994 | GBX | 381.9005 | 382.9003 | 377.9016 | 381.9005 | 378.4592 | -2.874 (-0.75%) | 1,879,954 |
| 9 Aug 1994 | GBX | 384.7747 | 384.7747 | 379.7777 | 384.7747 | 381.3075 | -1.325 (-0.34%) | 66,623 |
| 8 Aug 1994 | GBX | 386.0996 | 389.1004 | 381.0984 | 386.0996 | 382.6204 | +6.001 (+1.58%) | 25,994 |
| 5 Aug 1994 | GBX | 380.0984 | 386.1001 | 376.0974 | 380.0984 | 376.6733 | -4.001 (-1.04%) | 2,198,203 |
| 4 Aug 1994 | GBX | 384.0995 | 387.1003 | 384.0995 | 384.0995 | 380.6383 | +0.299 (+0.08%) | 236,795 |
| 3 Aug 1994 | GBX | 383.8005 | 384.7999 | 380.802 | 383.8005 | 380.342 | +5.145 (+1.36%) | 123,204 |
| 2 Aug 1994 | GBX | 378.6551 | 382.6515 | 371.162 | 378.6551 | 375.243 | +1.073 (+0.28%) | 1,386,966 |
| 1 Aug 1994 | GBX | 377.5824 | 383.5758 | 372.5878 | 377.5824 | 374.18 | -1.672 (-0.44%) | 262,574 |
| 29 Jul 1994 | GBX | 379.2542 | 381.2608 | 377.2474 | 379.2542 | 375.8367 | +0.477 (+0.13%) | 8,695 |
| 28 Jul 1994 | GBX | 378.7772 | 381.7753 | 378.7772 | 378.7772 | 375.364 | -3.048 (-0.80%) | 4,899 |
| 27 Jul 1994 | GBX | 381.8255 | 383.8246 | 381.8255 | 381.8255 | 378.3848 | -3.795 (-0.98%) | 218,684 |
| 26 Jul 1994 | GBX | 385.6204 | 389.6163 | 385.6204 | 385.6204 | 382.1455 | +1.549 (+0.40%) | 159,983 |
| 25 Jul 1994 | GBX | 384.0715 | 385.0691 | 380.0812 | 384.0715 | 380.6106 | +1.147 (+0.30%) | 514,616 |
| 22 Jul 1994 | GBX | 382.9247 | 386.9343 | 378.9151 | 382.9247 | 379.4741 | +1.057 (+0.28%) | 36,373 |
| 21 Jul 1994 | GBX | 381.8674 | 385.8767 | 381.8674 | 381.8674 | 378.4264 | -0.626 (-0.16%) | 256,328 |
| 20 Jul 1994 | GBX | 382.4933 | 382.4933 | 370.4778 | 382.4933 | 379.0466 | +13.373 (+3.62%) | 325,248 |
| 19 Jul 1994 | GBX | 369.1208 | 369.1208 | 364.1462 | 369.1208 | 365.7946 | +7.519 (+2.08%) | 54,989 |
| 15 Jul 1994 | GBX | 361.6017 | 364.6068 | 355.5917 | 361.6017 | 358.3433 | +5.241 (+1.47%) | 191,621 |
| 14 Jul 1994 | GBX | 356.3606 | 358.357 | 356.3606 | 356.3606 | 353.1494 | +4.428 (+1.26%) | 134,471 |
| 13 Jul 1994 | GBX | 351.9328 | 351.9328 | 347.9336 | 351.9328 | 348.7615 | -1.493 (-0.42%) | 82,667 |
| 12 Jul 1994 | GBX | 353.4262 | 356.4298 | 348.4201 | 353.4262 | 350.2414 | +6.204 (+1.79%) | 1,057,278 |
| 11 Jul 1994 | GBX | 347.2218 | 350.2237 | 341.2179 | 347.2218 | 344.0929 | +4.467 (+1.30%) | 431,460 |
| 8 Jul 1994 | GBX | 342.7552 | 344.7538 | 334.7609 | 342.7552 | 339.6666 | +1.755 (+0.51%) | 328,329 |
| 7 Jul 1994 | GBX | 341 | 344.5 | 333.9999 | 341 | 337.9272 | +6.569 (+1.96%) | 803,399 |
| 6 Jul 1994 | GBX | 334.4308 | 334.4308 | 323.4166 | 334.4308 | 331.4172 | +10.641 (+3.29%) | 246,112 |
| 5 Jul 1994 | GBX | 323.7896 | 327.7871 | 323.7896 | 323.7896 | 320.8719 | -0.126 (-0.04%) | 906 |
