| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1994 | GBX | 323.1045 | 327.1058 | 323.1045 | 323.1045 | 320.193 | -0.832 (-0.26%) | 173,064 |
| 29 Jun 1994 | GBX | 323.9368 | 324.9367 | 320.9374 | 323.9368 | 321.0178 | -0.524 (-0.16%) | 17,769 |
| 28 Jun 1994 | GBX | 324.4608 | 327.4651 | 318.4523 | 324.4608 | 321.5371 | +2.001 (+0.62%) | 42,693 |
| 27 Jun 1994 | GBX | 322.4598 | 326.4531 | 319.4649 | 322.4598 | 319.5541 | -1.231 (-0.38%) | 293,927 |
| 24 Jun 1994 | GBX | 323.6908 | 323.6908 | 320.6845 | 323.6908 | 320.774 | -4.458 (-1.36%) | 128,225 |
| 23 Jun 1994 | GBX | 328.1492 | 329.6499 | 325.1478 | 328.1492 | 325.1922 | +8.257 (+2.58%) | 461,403 |
| 22 Jun 1994 | GBX | 319.8919 | 320.8885 | 315.9058 | 319.8919 | 317.0093 | -5.32 (-1.64%) | 97,976 |
| 21 Jun 1994 | GBX | 325.2115 | 331.7157 | 322.2094 | 325.2115 | 322.281 | -11.164 (-3.32%) | 240,870 |
| 17 Jun 1994 | GBX | 336.3756 | 338.3778 | 334.3734 | 336.3756 | 333.3445 | +0.376 (+0.11%) | 233,059 |
| 16 Jun 1994 | GBX | 335.9996 | 340.9995 | 331.9996 | 335.9996 | 332.9719 | -2 (-0.59%) | 409,028 |
| 15 Jun 1994 | GBX | 337.9999 | 344.9999 | 337.9999 | 337.9999 | 334.9541 | -7 (-2.03%) | 450,206 |
| 14 Jun 1994 | GBX | 345.0001 | 347 | 345.0001 | 345.0001 | 341.8913 | -3.458 (-0.99%) | 91,477 |
| 13 Jun 1994 | GBX | 348.458 | 348.458 | 345.4541 | 348.458 | 345.318 | +0.297 (+0.09%) | 1,323 |
| 10 Jun 1994 | GBX | 348.1614 | 350.1624 | 346.1604 | 348.1614 | 345.0241 | +2.276 (+0.66%) | 122,812 |
| 9 Jun 1994 | GBX | 345.8851 | 348.8841 | 342.886 | 345.8851 | 342.7683 | +1.068 (+0.31%) | 182,481 |
| 8 Jun 1994 | GBX | 344.8167 | 345.3163 | 339.8193 | 344.8167 | 341.7095 | +0.977 (+0.28%) | 161,409 |
| 7 Jun 1994 | GBX | 343.8399 | 346.8385 | 339.8418 | 343.8399 | 340.7415 | -0.274 (-0.08%) | 58,914 |
| 3 Jun 1994 | GBX | 344.1138 | 347.1149 | 340.1126 | 344.1138 | 341.013 | +0.319 (+0.09%) | 378,773 |
| 2 Jun 1994 | GBX | 343.7953 | 345.7942 | 331.3029 | 343.7953 | 340.6973 | -1.227 (-0.36%) | 922,807 |
| 1 Jun 1994 | GBX | 345.0225 | 345.0225 | 345.0225 | 345.0225 | 341.9135 | -4.116 (-1.18%) | 18,370 |
| 31 May 1994 | GBX | 349.1383 | 353.1398 | 345.1367 | 349.1383 | 345.9922 | -1.978 (-0.56%) | 223,384 |
| 27 May 1994 | GBX | 351.1162 | 353.1167 | 351.1162 | 351.1162 | 347.9523 | +0.884 (+0.25%) | 65,521 |
| 26 May 1994 | GBX | 350.2319 | 354.2345 | 346.2293 | 350.2319 | 347.0759 | -4.049 (-1.14%) | 580,881 |
| 25 May 1994 | GBX | 354.2811 | 362.2873 | 350.2779 | 354.2811 | 351.0886 | -7.623 (-2.11%) | 390,065 |
| 24 May 1994 | GBX | 361.9037 | 364.903 | 356.905 | 361.9037 | 358.6425 | +1.431 (+0.40%) | 149,015 |
| 23 May 1994 | GBX | 360.4726 | 363.4681 | 356.4784 | 360.4726 | 357.2243 | +0.354 (+0.10%) | 136,174 |
| 20 May 1994 | GBX | 360.119 | 360.119 | 356.1177 | 360.119 | 356.8739 | -0 (0.0%) | 270,499 |
| 19 May 1994 | GBX | 360.1191 | 363.1202 | 354.1171 | 360.1191 | 356.874 | -2.529 (-0.70%) | 911,809 |
| 18 May 1994 | GBX | 362.6485 | 366.6556 | 360.6448 | 362.6485 | 359.3806 | +4.101 (+1.14%) | 1,307,973 |
| 17 May 1994 | GBX | 358.5473 | 358.5473 | 350.5351 | 358.5473 | 355.3164 | +4.453 (+1.26%) | 236,811 |
