| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1994 | GBX | 354.0941 | 355.0943 | 345.0917 | 354.0941 | 350.9033 | +4.188 (+1.20%) | 17,111 |
| 13 May 1994 | GBX | 349.9066 | 351.9061 | 347.907 | 349.9066 | 346.7536 | +3.768 (+1.09%) | 104,760 |
| 12 May 1994 | GBX | 346.1381 | 370.1476 | 344.1372 | 346.1381 | 343.019 | -2.189 (-0.63%) | 314,012 |
| 11 May 1994 | GBX | 348.3271 | 364.3422 | 343.3223 | 348.3271 | 345.1883 | -17.698 (-4.84%) | 601,148 |
| 10 May 1994 | GBX | 366.0246 | 371.0248 | 361.0243 | 366.0246 | 362.7263 | -2.728 (-0.74%) | 637,257 |
| 9 May 1994 | GBX | 368.753 | 369.7523 | 368.753 | 368.753 | 365.4301 | -5.197 (-1.39%) | 4,899 |
| 6 May 1994 | GBX | 373.9496 | 375.9494 | 373.9496 | 373.9496 | 370.5799 | -1.627 (-0.43%) | 151,985 |
| 5 May 1994 | GBX | 375.5762 | 380.5839 | 373.5732 | 375.5762 | 372.1918 | -5.474 (-1.44%) | 135,030 |
| 4 May 1994 | GBX | 381.0504 | 389.5515 | 381.0504 | 381.0504 | 377.6167 | -6.591 (-1.70%) | 126,853 |
| 3 May 1994 | GBX | 387.6411 | 390.1453 | 384.6362 | 387.6411 | 384.148 | +1.693 (+0.44%) | 319,768 |
| 27 Apr 1994 | GBX | 385.9483 | 386.1984 | 380.9491 | 385.9483 | 382.4705 | -3.085 (-0.79%) | 84,504 |
| 26 Apr 1994 | GBX | 389.0337 | 391.039 | 384.5217 | 389.0337 | 385.5281 | +0.852 (+0.22%) | 68,338 |
| 25 Apr 1994 | GBX | 388.182 | 388.182 | 383.1796 | 388.182 | 384.6841 | +0.348 (+0.09%) | 19,350 |
| 22 Apr 1994 | GBX | 387.834 | 392.8447 | 385.8295 | 387.834 | 384.3392 | -0.802 (-0.21%) | 99,102 |
| 21 Apr 1994 | GBX | 388.6358 | 390.634 | 384.6396 | 388.6358 | 385.1338 | -1.128 (-0.29%) | 415,490 |
| 20 Apr 1994 | GBX | 389.7636 | 401.7562 | 384.7667 | 389.7636 | 386.2514 | -0.236 (-0.06%) | 303,341 |
| 19 Apr 1994 | GBX | 389.9996 | 393.9996 | 384.9996 | 389.9996 | 386.4853 | +1.159 (+0.30%) | 9,185 |
| 18 Apr 1994 | GBX | 388.8411 | 389.8406 | 386.8419 | 388.8411 | 385.3372 | -2.026 (-0.52%) | 64,909 |
| 15 Apr 1994 | GBX | 390.8671 | 390.8671 | 389.8675 | 390.8671 | 387.345 | +0.577 (+0.15%) | 469,943 |
| 14 Apr 1994 | GBX | 390.2901 | 404.3004 | 390.2901 | 390.2901 | 386.7732 | +0.449 (+0.12%) | 43,483 |
| 13 Apr 1994 | GBX | 389.8411 | 392.8399 | 389.8411 | 389.8411 | 386.3282 | +1.92 (+0.49%) | 431,092 |
| 12 Apr 1994 | GBX | 387.9209 | 389.9203 | 381.922 | 387.9209 | 384.4253 | +4.103 (+1.07%) | 529,057 |
| 11 Apr 1994 | GBX | 383.8175 | 385.8165 | 379.8194 | 383.8175 | 380.3589 | +0.428 (+0.11%) | 136,166 |
| 8 Apr 1994 | GBX | 383.3895 | 387.1434 | 379.3855 | 383.3895 | 379.9347 | +0.129 (+0.03%) | 135,941 |
| 7 Apr 1994 | GBX | 383.2609 | 383.2609 | 378.2575 | 383.2609 | 379.8073 | +3.183 (+0.84%) | 45,436 |
| 6 Apr 1994 | GBX | 380.0777 | 383.0783 | 374.0765 | 380.0777 | 376.6528 | +6.538 (+1.75%) | 34,184 |
| 5 Apr 1994 | GBX | 373.5397 | 373.5397 | 368.5458 | 373.5397 | 370.1737 | -5.071 (-1.34%) | 386,872 |
| 31 Mar 1994 | GBX | 378.6108 | 385.6221 | 375.6059 | 378.6108 | 375.1991 | -6.687 (-1.74%) | 531,461 |
| 30 Mar 1994 | GBX | 385.2982 | 385.2982 | 379.2778 | 385.2982 | 381.8262 | -1.209 (-0.31%) | 26,644 |
| 29 Mar 1994 | GBX | 386.5072 | 389.5033 | 381.5135 | 386.5072 | 383.0243 | -2.077 (-0.53%) | 110,712 |
