| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1994 | GBX | 403.7014 | 407.7084 | 398.6926 | 403.7014 | 400.0636 | -0.596 (-0.15%) | 16,732 |
| 23 Mar 1994 | GBX | 404.2974 | 411.3027 | 404.2974 | 404.2974 | 400.6542 | -1.839 (-0.45%) | 330,430 |
| 22 Mar 1994 | GBX | 406.1365 | 407.1368 | 399.1342 | 406.1365 | 402.4768 | +3.218 (+0.80%) | 17,656 |
| 21 Mar 1994 | GBX | 402.9181 | 422.9141 | 397.9192 | 402.9181 | 399.2874 | -1.543 (-0.38%) | 64,186 |
| 18 Mar 1994 | GBX | 404.4613 | 407.4647 | 398.4545 | 404.4613 | 400.8167 | -0.133 (-0.03%) | 291,630 |
| 17 Mar 1994 | GBX | 404.5945 | 407.5914 | 400.5984 | 404.5945 | 400.9487 | -2.896 (-0.71%) | 32,822 |
| 16 Mar 1994 | GBX | 407.4908 | 413.498 | 403.486 | 407.4908 | 403.8189 | -1.564 (-0.38%) | 10,505 |
| 15 Mar 1994 | GBX | 409.0548 | 410.0548 | 403.054 | 409.0548 | 405.3688 | +4.245 (+1.05%) | 102,253 |
| 14 Mar 1994 | GBX | 404.8101 | 409.8077 | 397.8134 | 404.8101 | 401.1623 | +3.543 (+0.88%) | 179,173 |
| 11 Mar 1994 | GBX | 401.2666 | 410.2725 | 397.2639 | 401.2666 | 397.6507 | -5.462 (-1.34%) | 450,908 |
| 10 Mar 1994 | GBX | 406.7289 | 406.7289 | 397.7349 | 406.7289 | 403.0638 | +5.729 (+1.43%) | 567,073 |
| 9 Mar 1994 | GBX | 401.0002 | 404.0001 | 398.0001 | 401.0002 | 397.3867 | -0.053 (-0.01%) | 61,694 |
| 8 Mar 1994 | GBX | 401.0537 | 402.0538 | 383.5514 | 401.0537 | 397.4398 | +13.872 (+3.58%) | 1,260,369 |
| 7 Mar 1994 | GBX | 387.1817 | 392.1841 | 382.1793 | 387.1817 | 383.6928 | +4.388 (+1.15%) | 72,624 |
| 4 Mar 1994 | GBX | 382.7942 | 385.7926 | 379.7959 | 382.7942 | 379.3448 | +4.289 (+1.13%) | 731,676 |
| 3 Mar 1994 | GBX | 378.5053 | 380.508 | 371.9966 | 378.5053 | 375.0946 | +4.58 (+1.22%) | 615,133 |
| 2 Mar 1994 | GBX | 373.9248 | 391.921 | 369.9256 | 373.9248 | 370.5553 | -8.741 (-2.28%) | 177,463 |
| 1 Mar 1994 | GBX | 382.6653 | 385.6625 | 379.6679 | 382.6653 | 379.2171 | +1.435 (+0.38%) | 504,941 |
| 28 Feb 1994 | GBX | 381.2303 | 384.2322 | 372.225 | 381.2303 | 377.795 | +7.556 (+2.02%) | 592,887 |
| 25 Feb 1994 | GBX | 373.6738 | 377.6704 | 369.6774 | 373.6738 | 370.3066 | -2.707 (-0.72%) | 179,050 |
| 24 Feb 1994 | GBX | 376.3809 | 380.385 | 372.3769 | 376.3809 | 372.9893 | +0.152 (+0.04%) | 335,297 |
| 23 Feb 1994 | GBX | 376.2287 | 376.2287 | 376.2287 | 376.2287 | 372.8385 | +0.203 (+0.05%) | 120,755 |
| 22 Feb 1994 | GBX | 376.0253 | 377.0254 | 374.0252 | 376.0253 | 372.6369 | -4.794 (-1.26%) | 604,142 |
| 18 Feb 1994 | GBX | 380.8195 | 387.8161 | 380.8195 | 380.8195 | 377.3879 | -3.623 (-0.94%) | 4,727 |
| 17 Feb 1994 | GBX | 384.4426 | 386.9456 | 384.4426 | 384.4426 | 380.9783 | +1.987 (+0.52%) | 21,555 |
| 16 Feb 1994 | GBX | 382.456 | 384.4532 | 381.4574 | 382.456 | 379.0097 | +1.559 (+0.41%) | 438,273 |
| 15 Feb 1994 | GBX | 380.8968 | 387.8948 | 372.8988 | 380.8968 | 377.4645 | +2.203 (+0.58%) | 62,582 |
| 14 Feb 1994 | GBX | 378.6943 | 382.7017 | 373.6852 | 378.6943 | 375.2818 | -0.151 (-0.04%) | 17,146 |
| 11 Feb 1994 | GBX | 378.845 | 382.8433 | 375.8462 | 378.845 | 375.4312 | -2.285 (-0.60%) | 203,667 |
| 10 Feb 1994 | GBX | 381.1305 | 381.1305 | 376.1287 | 381.1305 | 377.6961 | +1 (+0.26%) | 16,043 |
