| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | GBX | 380.1301 | 385.1318 | 379.1297 | 380.1301 | 376.7047 | -4.261 (-1.11%) | 1,579,505 |
| 8 Feb 1994 | GBX | 384.3915 | 400.4078 | 372.3793 | 384.3915 | 380.9277 | +13.041 (+3.51%) | 421,136 |
| 7 Feb 1994 | GBX | 371.3507 | 375.3543 | 367.3469 | 371.3507 | 368.0044 | -9.287 (-2.44%) | 935,115 |
| 4 Feb 1994 | GBX | 380.6377 | 387.5945 | 379.147 | 380.6377 | 377.2077 | -3.925 (-1.02%) | 1,530,887 |
| 3 Feb 1994 | GBX | 384.563 | 389.5574 | 384.563 | 384.563 | 381.0977 | -4.463 (-1.15%) | 182,631 |
| 2 Feb 1994 | GBX | 389.0256 | 391.0257 | 386.0255 | 389.0256 | 385.5201 | +0.568 (+0.15%) | 942,769 |
| 1 Feb 1994 | GBX | 388.4578 | 391.4537 | 387.4592 | 388.4578 | 384.9574 | +2.072 (+0.54%) | 299,416 |
| 31 Jan 1994 | GBX | 386.3862 | 386.8867 | 377.3773 | 386.3862 | 382.9044 | +6.918 (+1.82%) | 501,635 |
| 28 Jan 1994 | GBX | 379.4687 | 380.4673 | 376.4729 | 379.4687 | 376.0493 | -5.583 (-1.45%) | 32,528 |
| 27 Jan 1994 | GBX | 385.0515 | 390.0521 | 373.0499 | 385.0515 | 381.5818 | +10.851 (+2.90%) | 2,059,935 |
| 26 Jan 1994 | GBX | 374.2005 | 376.2015 | 370.1983 | 374.2005 | 370.8285 | +2.4 (+0.65%) | 954,037 |
| 25 Jan 1994 | GBX | 371.8006 | 376.7979 | 369.8017 | 371.8006 | 368.4503 | -4.62 (-1.23%) | 23,453 |
| 24 Jan 1994 | GBX | 376.4201 | 377.4185 | 375.4217 | 376.4201 | 373.0281 | -4.809 (-1.26%) | 103,334 |
| 21 Jan 1994 | GBX | 381.2291 | 383.7306 | 379.7283 | 381.2291 | 377.7938 | -2.719 (-0.71%) | 138,848 |
| 20 Jan 1994 | GBX | 383.9482 | 397.9465 | 381.9486 | 383.9482 | 380.4884 | +1.025 (+0.27%) | 24,799 |
| 19 Jan 1994 | GBX | 382.9229 | 399.9194 | 377.6739 | 382.9229 | 379.4723 | +0.974 (+0.26%) | 213,453 |
| 18 Jan 1994 | GBX | 381.9485 | 382.9484 | 376.9492 | 381.9485 | 378.5067 | +1.77 (+0.47%) | 676,797 |
| 17 Jan 1994 | GBX | 380.1781 | 382.179 | 374.1752 | 380.1781 | 376.7523 | +3.33 (+0.88%) | 244,731 |
| 14 Jan 1994 | GBX | 376.8482 | 376.8482 | 371.8502 | 376.8482 | 373.4524 | +2.824 (+0.75%) | 191,297 |
| 13 Jan 1994 | GBX | 374.0247 | 378.0251 | 372.0246 | 374.0247 | 370.6543 | -0.249 (-0.07%) | 184,617 |
| 12 Jan 1994 | GBX | 374.2737 | 375.2744 | 367.2685 | 374.2737 | 370.9011 | +5.224 (+1.42%) | 837,936 |
| 11 Jan 1994 | GBX | 369.0496 | 374.0503 | 369.0496 | 369.0496 | 365.7241 | -0.703 (-0.19%) | 1,025,681 |
| 10 Jan 1994 | GBX | 369.7525 | 374.7491 | 369.7525 | 369.7525 | 366.4206 | +0.001 (+0.0%) | 680,649 |
| 6 Jan 1994 | GBX | 369.7512 | 374.7478 | 366.2534 | 369.7512 | 366.4193 | -1.847 (-0.50%) | 216,036 |
| 5 Jan 1994 | GBX | 371.5986 | 375.605 | 368.5937 | 371.5986 | 368.2501 | +5.327 (+1.45%) | 744,565 |
| 4 Jan 1994 | GBX | 366.2714 | 366.2714 | 354.2625 | 366.2714 | 362.9709 | +12.271 (+3.47%) | 169,926 |
| 31 Dec 1993 | GBX | 353.9999 | 357.9998 | 353.9999 | 353.9999 | 350.81 | +0 (+0.0%) | 6,635 |
| 30 Dec 1993 | GBX | 353.9996 | 354.9998 | 349.9998 | 353.9996 | 350.8097 | +6 (+1.72%) | 145,739 |
| 29 Dec 1993 | GBX | 348.0001 | 351 | 347.5 | 348.0001 | 344.8642 | -0 (0.0%) | 27,862 |
| 24 Dec 1993 | GBX | 348.0002 | 348.0002 | 346.0001 | 348.0002 | 344.8643 | +0.001 (+0.0%) | 12,247 |
