| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | GBX | 347.9995 | 351.9995 | 347.9995 | 347.9995 | 344.8636 | -1 (-0.29%) | 138,390 |
| 22 Dec 1993 | GBX | 348.9997 | 352.9997 | 344.9996 | 348.9997 | 345.8548 | -4 (-1.13%) | 47,702 |
| 21 Dec 1993 | GBX | 353.0001 | 353.0001 | 346.0001 | 353.0001 | 349.8192 | +5 (+1.44%) | 172,809 |
| 20 Dec 1993 | GBX | 347.9998 | 354.9998 | 344.9997 | 347.9998 | 344.8639 | -4 (-1.14%) | 599,964 |
| 17 Dec 1993 | GBX | 352 | 357.5001 | 347.5 | 352 | 348.8281 | +6 (+1.73%) | 1,611,207 |
| 16 Dec 1993 | GBX | 346 | 348 | 340 | 346 | 342.8822 | +4 (+1.17%) | 2,163,497 |
| 15 Dec 1993 | GBX | 341.9999 | 344.9998 | 341.7499 | 341.9999 | 338.9181 | +2 (+0.59%) | 759,678 |
| 14 Dec 1993 | GBX | 340 | 345.0001 | 335 | 340 | 336.9362 | +1 (+0.29%) | 1,643,806 |
| 13 Dec 1993 | GBX | 339.0001 | 343.0001 | 335 | 339.0001 | 335.9453 | -1 (-0.29%) | 515,938 |
| 10 Dec 1993 | GBX | 339.9998 | 339.9998 | 329.9997 | 339.9998 | 336.936 | +10 (+3.03%) | 1,123,428 |
| 9 Dec 1993 | GBX | 330.0002 | 330.0002 | 330.0002 | 330.0002 | 327.0265 | +1 (+0.30%) | 6,123 |
| 8 Dec 1993 | GBX | 329 | 331.9999 | 324.9999 | 329 | 326.0353 | -2 (-0.60%) | 83,402 |
| 7 Dec 1993 | GBX | 330.9999 | 330.9999 | 326.9999 | 330.9999 | 328.0172 | -4 (-1.19%) | 78,135 |
| 6 Dec 1993 | GBX | 335 | 335 | 329.9998 | 335 | 331.9813 | +0 (+0.0%) | 75,319 |
| 3 Dec 1993 | GBX | 334.9998 | 339.9998 | 329.9997 | 334.9998 | 331.9811 | -5 (-1.47%) | 425,205 |
| 2 Dec 1993 | GBX | 339.9997 | 344.9996 | 334.9997 | 339.9997 | 336.9359 | +3 (+0.89%) | 40,721 |
| 1 Dec 1993 | GBX | 336.9995 | 341.9996 | 331.9996 | 336.9995 | 333.9628 | +7 (+2.12%) | 1,437,852 |
| 30 Nov 1993 | GBX | 329.9999 | 335 | 324.9999 | 329.9999 | 327.0262 | +3 (+0.92%) | 3,674 |
| 29 Nov 1993 | GBX | 327 | 331.9998 | 322 | 327 | 324.0534 | +4 (+1.24%) | 647,973 |
| 26 Nov 1993 | GBX | 322.9999 | 327.9998 | 317.9999 | 322.9999 | 320.0893 | +0 (+0.0%) | 249,208 |
| 25 Nov 1993 | GBX | 322.9997 | 327.9996 | 317.9997 | 322.9997 | 320.0891 | +10 (+3.19%) | 696,483 |
| 24 Nov 1993 | GBX | 313.0001 | 318.0001 | 308 | 313.0001 | 310.1796 | -1 (-0.32%) | 104,099 |
| 23 Nov 1993 | GBX | 314 | 318.9999 | 309 | 314 | 311.1705 | -2 (-0.63%) | 37,106 |
| 22 Nov 1993 | GBX | 316.0001 | 321 | 311.0001 | 316.0001 | 313.1526 | +0 (+0.0%) | 33,434 |
| 19 Nov 1993 | GBX | 315.9998 | 320.9998 | 310.9997 | 315.9998 | 313.1523 | -3 (-0.94%) | 71,774 |
| 18 Nov 1993 | GBX | 318.9998 | 323.9997 | 313.9998 | 318.9998 | 316.1253 | -0 (0.0%) | 16,533 |
| 17 Nov 1993 | GBX | 318.9999 | 324 | 314 | 318.9999 | 316.1254 | +1 (+0.31%) | 97,241 |
| 16 Nov 1993 | GBX | 317.9999 | 322.9999 | 312.9998 | 317.9999 | 315.1344 | +2 (+0.63%) | 5,546,027 |
| 15 Nov 1993 | GBX | 316.0001 | 321 | 311.0001 | 316.0001 | 313.1526 | -3.999 (-1.25%) | 59,845 |
| 12 Nov 1993 | GBX | 319.9995 | 324.9996 | 314.9996 | 319.9995 | 317.116 | -4 (-1.23%) | 219,833 |
