Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1993 | GBX | 353.9999 | 357.9998 | 353.9999 | 353.9999 | 350.81 | +0 (+0.0%) | 6,635 |
30 Dec 1993 | GBX | 353.9996 | 354.9998 | 349.9998 | 353.9996 | 350.8097 | +6 (+1.72%) | 145,739 |
29 Dec 1993 | GBX | 348.0001 | 351 | 347.5 | 348.0001 | 344.8642 | -0 (0.0%) | 27,862 |
24 Dec 1993 | GBX | 348.0002 | 348.0002 | 346.0001 | 348.0002 | 344.8643 | +0.001 (+0.0%) | 12,247 |
23 Dec 1993 | GBX | 347.9995 | 351.9995 | 347.9995 | 347.9995 | 344.8636 | -1 (-0.29%) | 138,390 |
22 Dec 1993 | GBX | 348.9997 | 352.9997 | 344.9996 | 348.9997 | 345.8548 | -4 (-1.13%) | 47,702 |
21 Dec 1993 | GBX | 353.0001 | 353.0001 | 346.0001 | 353.0001 | 349.8192 | +5 (+1.44%) | 172,809 |
20 Dec 1993 | GBX | 347.9998 | 354.9998 | 344.9997 | 347.9998 | 344.8639 | -4 (-1.14%) | 599,964 |
17 Dec 1993 | GBX | 352 | 357.5001 | 347.5 | 352 | 348.8281 | +6 (+1.73%) | 1,611,207 |
16 Dec 1993 | GBX | 346 | 348 | 340 | 346 | 342.8822 | +4 (+1.17%) | 2,163,497 |
15 Dec 1993 | GBX | 341.9999 | 344.9998 | 341.7499 | 341.9999 | 338.9181 | +2 (+0.59%) | 759,678 |
14 Dec 1993 | GBX | 340 | 345.0001 | 335 | 340 | 336.9362 | +1 (+0.29%) | 1,643,806 |
13 Dec 1993 | GBX | 339.0001 | 343.0001 | 335 | 339.0001 | 335.9453 | -1 (-0.29%) | 515,938 |
10 Dec 1993 | GBX | 339.9998 | 339.9998 | 329.9997 | 339.9998 | 336.936 | +10 (+3.03%) | 1,123,428 |
9 Dec 1993 | GBX | 330.0002 | 330.0002 | 330.0002 | 330.0002 | 327.0265 | +1 (+0.30%) | 6,123 |
8 Dec 1993 | GBX | 329 | 331.9999 | 324.9999 | 329 | 326.0353 | -2 (-0.60%) | 83,402 |
7 Dec 1993 | GBX | 330.9999 | 330.9999 | 326.9999 | 330.9999 | 328.0172 | -4 (-1.19%) | 78,135 |
6 Dec 1993 | GBX | 335 | 335 | 329.9998 | 335 | 331.9813 | +0 (+0.0%) | 75,319 |
3 Dec 1993 | GBX | 334.9998 | 339.9998 | 329.9997 | 334.9998 | 331.9811 | -5 (-1.47%) | 425,205 |
2 Dec 1993 | GBX | 339.9997 | 344.9996 | 334.9997 | 339.9997 | 336.9359 | +3 (+0.89%) | 40,721 |
1 Dec 1993 | GBX | 336.9995 | 341.9996 | 331.9996 | 336.9995 | 333.9628 | +7 (+2.12%) | 1,437,852 |
30 Nov 1993 | GBX | 329.9999 | 335 | 324.9999 | 329.9999 | 327.0262 | +3 (+0.92%) | 3,674 |
29 Nov 1993 | GBX | 327 | 331.9998 | 322 | 327 | 324.0534 | +4 (+1.24%) | 647,973 |
26 Nov 1993 | GBX | 322.9999 | 327.9998 | 317.9999 | 322.9999 | 320.0893 | +0 (+0.0%) | 249,208 |
25 Nov 1993 | GBX | 322.9997 | 327.9996 | 317.9997 | 322.9997 | 320.0891 | +10 (+3.19%) | 696,483 |
24 Nov 1993 | GBX | 313.0001 | 318.0001 | 308 | 313.0001 | 310.1796 | -1 (-0.32%) | 104,099 |
23 Nov 1993 | GBX | 314 | 318.9999 | 309 | 314 | 311.1705 | -2 (-0.63%) | 37,106 |
22 Nov 1993 | GBX | 316.0001 | 321 | 311.0001 | 316.0001 | 313.1526 | +0 (+0.0%) | 33,434 |
19 Nov 1993 | GBX | 315.9998 | 320.9998 | 310.9997 | 315.9998 | 313.1523 | -3 (-0.94%) | 71,774 |
18 Nov 1993 | GBX | 318.9998 | 323.9997 | 313.9998 | 318.9998 | 316.1253 | -0 (0.0%) | 16,533 |