| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1993 | GBX | 282.9997 | 287.9998 | 277.9997 | 282.9997 | 280.4496 | +1 (+0.35%) | 18,653 |
| 13 Aug 1993 | GBX | 281.9998 | 286.9998 | 276.9998 | 281.9998 | 279.4587 | +4 (+1.44%) | 2,398,159 |
| 12 Aug 1993 | GBX | 277.9997 | 282.9997 | 272.9997 | 277.9997 | 275.4946 | -1 (-0.36%) | 274,697 |
| 11 Aug 1993 | GBX | 278.9996 | 283.9997 | 273.9997 | 278.9996 | 276.4855 | -4 (-1.41%) | 201,273 |
| 9 Aug 1993 | GBX | 282.9997 | 287.9998 | 277.9997 | 282.9997 | 280.4496 | -2 (-0.70%) | 27,980 |
| 6 Aug 1993 | GBX | 284.9997 | 289.9997 | 279.9997 | 284.9997 | 282.4315 | +1 (+0.35%) | 130,571 |
| 5 Aug 1993 | GBX | 283.9999 | 288.9999 | 279 | 283.9999 | 281.4407 | +0 (+0.0%) | 144,623 |
| 4 Aug 1993 | GBX | 283.9998 | 288.9997 | 278.9998 | 283.9998 | 281.4406 | -2 (-0.70%) | 12,808 |
| 3 Aug 1993 | GBX | 285.9997 | 290.9997 | 280.9997 | 285.9997 | 283.4225 | +9 (+3.25%) | 273,578 |
| 2 Aug 1993 | GBX | 276.9998 | 281.9997 | 271.9998 | 276.9998 | 274.5037 | +4 (+1.47%) | 56,457 |
| 30 Jul 1993 | GBX | 272.9997 | 277.9997 | 267.9997 | 272.9997 | 270.5397 | +1 (+0.37%) | 149,224 |
| 29 Jul 1993 | GBX | 271.9996 | 276.9997 | 266.9997 | 271.9996 | 269.5486 | -0 (0.0%) | 858,040 |
| 28 Jul 1993 | GBX | 271.9997 | 276.9998 | 266.9998 | 271.9997 | 269.5487 | +2 (+0.74%) | 79,524 |
| 27 Jul 1993 | GBX | 269.9998 | 274.9999 | 264.9999 | 269.9998 | 267.5668 | +1 (+0.37%) | 6,218 |
| 26 Jul 1993 | GBX | 268.9999 | 273.9998 | 263.9998 | 268.9999 | 266.5759 | -1 (-0.37%) | 373,130 |
| 23 Jul 1993 | GBX | 269.9997 | 274.9998 | 264.9998 | 269.9997 | 267.5667 | -1 (-0.37%) | 213,256 |
| 22 Jul 1993 | GBX | 270.9998 | 275.9997 | 265.9998 | 270.9998 | 268.5578 | +0 (+0.0%) | 516,814 |
| 21 Jul 1993 | GBX | 270.9996 | 275.9996 | 265.9996 | 270.9996 | 268.5576 | +3 (+1.12%) | 248,707 |
| 20 Jul 1993 | GBX | 267.9997 | 272.9997 | 262.9997 | 267.9997 | 265.5847 | -1 (-0.37%) | 106,894 |
| 16 Jul 1993 | GBX | 268.9996 | 273.9997 | 263.9996 | 268.9996 | 266.5756 | 0.0 (0.0%) | 21,140 |
| 15 Jul 1993 | GBX | 268.9996 | 273.9997 | 263.9996 | 268.9996 | 266.5756 | -3 (-1.10%) | 124,808 |
| 13 Jul 1993 | GBX | 271.9996 | 276.9997 | 266.9997 | 271.9996 | 269.5486 | +1 (+0.37%) | 1,244 |
| 12 Jul 1993 | GBX | 270.9999 | 276 | 266.0001 | 270.9999 | 268.5579 | -2 (-0.73%) | 35,055 |
| 9 Jul 1993 | GBX | 272.9997 | 277.9996 | 267.9996 | 272.9997 | 270.5397 | -1 (-0.37%) | 198,866 |
| 7 Jul 1993 | GBX | 273.9999 | 279 | 269 | 273.9999 | 271.5309 | -4 (-1.44%) | 44,146 |
| 2 Jul 1993 | GBX | 277.9996 | 282.9997 | 272.9997 | 277.9996 | 275.4945 | 0.0 (0.0%) | 167,877 |
