| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1993 | GBX | 310.0001 | 315.0002 | 305.0002 | 310.0001 | 307.2067 | +3 (+0.98%) | 124,114 |
| 11 Oct 1993 | GBX | 306.9998 | 311.9998 | 301.9997 | 306.9998 | 304.2334 | +1 (+0.33%) | 197,623 |
| 8 Oct 1993 | GBX | 306.0002 | 311.0002 | 301.0001 | 306.0002 | 303.2428 | -2 (-0.65%) | 392,753 |
| 7 Oct 1993 | GBX | 307.9997 | 312.9996 | 302.9997 | 307.9997 | 305.2243 | +1 (+0.33%) | 65,858 |
| 6 Oct 1993 | GBX | 306.9996 | 311.9997 | 301.9997 | 306.9996 | 304.2332 | -2.001 (-0.65%) | 140,007 |
| 5 Oct 1993 | GBX | 309.0001 | 314 | 303.9999 | 309.0001 | 306.2157 | +0 (+0.0%) | 65,081 |
| 4 Oct 1993 | GBX | 308.9998 | 313.9998 | 303.9997 | 308.9998 | 306.2154 | +1 (+0.32%) | 97,404 |
| 1 Oct 1993 | GBX | 307.9999 | 312.9997 | 302.9999 | 307.9999 | 305.2245 | +3 (+0.98%) | 2,279,401 |
| 30 Sep 1993 | GBX | 304.9997 | 309.9997 | 299.9996 | 304.9997 | 302.2513 | +9 (+3.04%) | 376,042 |
| 29 Sep 1993 | GBX | 295.9996 | 300.9997 | 290.9997 | 295.9996 | 293.3323 | -0.001 (0.0%) | 43,630 |
| 28 Sep 1993 | GBX | 296.0001 | 301.0001 | 291 | 296.0001 | 293.3328 | +11.001 (+3.86%) | 15,510 |
| 27 Sep 1993 | GBX | 284.9996 | 289.9997 | 279.9997 | 284.9996 | 282.4314 | -4.001 (-1.38%) | 75,913 |
| 24 Sep 1993 | GBX | 289.0002 | 294.0002 | 284.0001 | 289.0002 | 286.396 | +5 (+1.76%) | 198,400 |
| 23 Sep 1993 | GBX | 283.9998 | 288.9997 | 278.9998 | 283.9998 | 281.4406 | -0 (0.0%) | 679,748 |
| 22 Sep 1993 | GBX | 284.0001 | 289.0001 | 279.0001 | 284.0001 | 281.4409 | -1 (-0.35%) | 60,959 |
| 21 Sep 1993 | GBX | 284.9998 | 289.9999 | 279.9999 | 284.9998 | 282.4316 | +3 (+1.06%) | 249,042 |
| 20 Sep 1993 | GBX | 282 | 286.9999 | 277 | 282 | 279.4589 | -7 (-2.42%) | 22,078 |
| 17 Sep 1993 | GBX | 288.9999 | 294.0001 | 284 | 288.9999 | 286.3957 | -4 (-1.37%) | 111,101 |
| 16 Sep 1993 | GBX | 293.0001 | 298.0002 | 288.0002 | 293.0001 | 290.3598 | -1 (-0.34%) | 7,348 |
| 15 Sep 1993 | GBX | 293.9998 | 298.9998 | 288.9997 | 293.9998 | 291.3505 | +3 (+1.03%) | 247,388 |
| 14 Sep 1993 | GBX | 290.9997 | 295.9996 | 285.9998 | 290.9997 | 288.3775 | -1 (-0.34%) | 79,544 |
| 13 Sep 1993 | GBX | 292.0001 | 297 | 287.0001 | 292.0001 | 289.3689 | +1 (+0.34%) | 1,470 |
| 10 Sep 1993 | GBX | 290.9999 | 296 | 286 | 290.9999 | 288.3777 | +10 (+3.56%) | 1,414,430 |
| 9 Sep 1993 | GBX | 281.0002 | 286.0001 | 276.0002 | 281.0002 | 278.4681 | -5 (-1.75%) | 199,503 |
| 8 Sep 1993 | GBX | 285.9998 | 290.9999 | 280.9999 | 285.9998 | 283.4226 | -6 (-2.05%) | 382,139 |
| 7 Sep 1993 | GBX | 292 | 296.9999 | 286.9999 | 292 | 289.3688 | -9 (-2.99%) | 4,283,982 |
| 6 Sep 1993 | GBX | 300.9998 | 305.9997 | 295.9997 | 300.9998 | 298.2875 | +1 (+0.33%) | 1,229,857 |
| 3 Sep 1993 | GBX | 299.9998 | 304.9999 | 294.9998 | 299.9998 | 297.2965 | +8 (+2.74%) | 951,305 |
| 2 Sep 1993 | GBX | 291.9998 | 296.9997 | 286.9998 | 291.9998 | 289.3686 | -0 (0.0%) | 121,828 |
| 1 Sep 1993 | GBX | 291.9999 | 296.9998 | 286.9998 | 291.9999 | 289.3687 | +2 (+0.69%) | 717,520 |
