| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 3,590 | 3,608 | 3,562 | 3,589 | 3,589 | -12 (-0.33%) | 614,115 |
| 13 Jul 2021 | GBX | 3,589 | 3,630 | 3,588 | 3,601 | 3,601 | 0.0 (0.0%) | 605,636 |
| 12 Jul 2021 | GBX | 3,631 | 3,641 | 3,558 | 3,601 | 3,601 | -41 (-1.13%) | 1,630,589 |
| 9 Jul 2021 | GBX | 3,593 | 3,646.605 | 3,581.6 | 3,642 | 3,642 | +77 (+2.16%) | 1,024,169 |
| 8 Jul 2021 | GBX | 3,605 | 3,611 | 3,546 | 3,565 | 3,565 | -88 (-2.41%) | 890,454 |
| 7 Jul 2021 | GBX | 3,620 | 3,663 | 3,609 | 3,653 | 3,653 | +53 (+1.47%) | 1,014,373 |
| 6 Jul 2021 | GBX | 3,648 | 3,676 | 3,577.879 | 3,600 | 3,600 | -75 (-2.04%) | 795,004 |
| 5 Jul 2021 | GBX | 3,637 | 3,681.35 | 3,624 | 3,675 | 3,675 | +14 (+0.38%) | 1,012,337 |
| 2 Jul 2021 | GBX | 3,724 | 3,739 | 3,657 | 3,661 | 3,661 | -40 (-1.08%) | 893,328 |
| 1 Jul 2021 | GBX | 3,677 | 3,742 | 3,659 | 3,701 | 3,701 | +44 (+1.20%) | 794,890 |
| 30 Jun 2021 | GBX | 3,681 | 3,714 | 3,646 | 3,657 | 3,657 | -53 (-1.43%) | 888,592 |
| 29 Jun 2021 | GBX | 3,674 | 3,733 | 3,674 | 3,710 | 3,710 | +39 (+1.06%) | 660,137 |
| 28 Jun 2021 | GBX | 3,755 | 3,755 | 3,667 | 3,671 | 3,671 | -95 (-2.52%) | 765,115 |
| 25 Jun 2021 | GBX | 3,780 | 3,805 | 3,752 | 3,766 | 3,766 | +78 (+2.11%) | 1,133,388 |
| 24 Jun 2021 | GBX | 3,651 | 3,689 | 3,643 | 3,688 | 3,688 | +60 (+1.65%) | 1,142,076 |
| 23 Jun 2021 | GBX | 3,649 | 3,670 | 3,627 | 3,628 | 3,628 | -50 (-1.36%) | 824,350 |
| 22 Jun 2021 | GBX | 3,647 | 3,694 | 3,609 | 3,678 | 3,678 | +35 (+0.96%) | 1,518,824 |
| 21 Jun 2021 | GBX | 3,550 | 3,659 | 3,538 | 3,643 | 3,643 | +82 (+2.30%) | 1,063,538 |
| 18 Jun 2021 | GBX | 3,626 | 3,644 | 3,550 | 3,561 | 3,561 | -69 (-1.90%) | 2,148,852 |
| 17 Jun 2021 | GBX | 3,641 | 3,657 | 3,607 | 3,630 | 3,630 | -23 (-0.63%) | 1,227,295 |
| 16 Jun 2021 | GBX | 3,688 | 3,689 | 3,632 | 3,653 | 3,653 | -10 (-0.27%) | 1,105,107 |
| 15 Jun 2021 | GBX | 3,652 | 3,681 | 3,634 | 3,663 | 3,663 | +2 (+0.05%) | 2,816,536 |
| 14 Jun 2021 | GBX | 3,703 | 3,721 | 3,661 | 3,661 | 3,661 | -53 (-1.43%) | 1,877,384 |
| 11 Jun 2021 | GBX | 3,686 | 3,742 | 3,684 | 3,714 | 3,714 | +26 (+0.70%) | 728,345 |
| 10 Jun 2021 | GBX | 3,686 | 3,760 | 3,686 | 3,688 | 3,688 | +2 (+0.05%) | 1,598,441 |
| 9 Jun 2021 | GBX | 3,735 | 3,741 | 3,672 | 3,686 | 3,686 | -66 (-1.76%) | 1,958,746 |
| 8 Jun 2021 | GBX | 3,753 | 3,768 | 3,709.4 | 3,752 | 3,752 | +4 (+0.11%) | 706,680 |
| 7 Jun 2021 | GBX | 3,708 | 3,764 | 3,703 | 3,748 | 3,748 | +58 (+1.57%) | 585,031 |
| 4 Jun 2021 | GBX | 3,729 | 3,729 | 3,689 | 3,690 | 3,690 | -46 (-1.23%) | 653,949 |
| 3 Jun 2021 | GBX | 3,714 | 3,743 | 3,704 | 3,736 | 3,736 | +5 (+0.13%) | 556,172 |
