| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 3,714 | 3,746 | 3,690 | 3,731 | 3,731 | +6 (+0.16%) | 831,818 |
| 1 Jun 2021 | GBX | 3,691 | 3,756 | 3,684 | 3,725 | 3,725 | +37 (+1.00%) | 994,700 |
| 28 May 2021 | GBX | 3,709 | 3,717 | 3,683 | 3,688 | 3,688 | -12 (-0.32%) | 1,413,285 |
| 27 May 2021 | GBX | 3,624 | 3,732 | 3,624 | 3,700 | 3,700 | +64 (+1.76%) | 1,348,624 |
| 26 May 2021 | GBX | 3,607 | 3,649.654 | 3,605 | 3,636 | 3,636 | +7 (+0.19%) | 1,502,174 |
| 25 May 2021 | GBX | 3,671 | 3,671 | 3,629 | 3,629 | 3,629 | -6 (-0.17%) | 1,025,334 |
| 24 May 2021 | GBX | 3,622 | 3,635 | 3,595 | 3,635 | 3,635 | +48 (+1.34%) | 1,075,519 |
| 21 May 2021 | GBX | 3,578 | 3,598 | 3,547 | 3,587 | 3,587 | +22 (+0.62%) | 920,233 |
| 20 May 2021 | GBX | 3,574 | 3,582 | 3,518 | 3,565 | 3,565 | +24 (+0.68%) | 1,059,380 |
| 19 May 2021 | GBX | 3,598 | 3,601 | 3,504 | 3,541 | 3,541 | -78 (-2.16%) | 1,023,640 |
| 18 May 2021 | GBX | 3,647 | 3,653 | 3,615 | 3,619 | 3,619 | +9 (+0.25%) | 1,167,300 |
| 17 May 2021 | GBX | 3,609 | 3,635 | 3,586 | 3,610 | 3,610 | 0.0 (0.0%) | 1,005,462 |
| 14 May 2021 | GBX | 3,584 | 3,612 | 3,552.5 | 3,610 | 3,610 | +76 (+2.15%) | 992,321 |
| 13 May 2021 | GBX | 3,540 | 3,540 | 3,440 | 3,534 | 3,534 | -10 (-0.28%) | 727,989 |
| 12 May 2021 | GBX | 3,524 | 3,557 | 3,490 | 3,544 | 3,544 | +3 (+0.08%) | 1,709,622 |
| 11 May 2021 | GBX | 3,543 | 3,587 | 3,534 | 3,541 | 3,541 | -88 (-2.42%) | 1,263,031 |
| 10 May 2021 | GBX | 3,650 | 3,673 | 3,616 | 3,629 | 3,629 | -6 (-0.17%) | 595,467 |
| 7 May 2021 | GBX | 3,641 | 3,653 | 3,609 | 3,635 | 3,635 | +18 (+0.50%) | 1,229,296 |
| 6 May 2021 | GBX | 3,590 | 3,645 | 3,583 | 3,617 | 3,617 | +10 (+0.28%) | 2,054,802 |
| 5 May 2021 | GBX | 3,487 | 3,624 | 3,461 | 3,607 | 3,607 | +183 (+5.34%) | 2,269,596 |
| 4 May 2021 | GBX | 3,444 | 3,476 | 3,411 | 3,424 | 3,424 | -3 (-0.09%) | 1,112,197 |
| 30 Apr 2021 | GBX | 3,460 | 3,494 | 3,416 | 3,427 | 3,427 | -23 (-0.67%) | 694,651 |
| 29 Apr 2021 | GBX | 3,449 | 3,462 | 3,410 | 3,450 | 3,450 | -14 (-0.40%) | 797,501 |
| 28 Apr 2021 | GBX | 3,435 | 3,471 | 3,417 | 3,464 | 3,464 | +47 (+1.38%) | 823,193 |
| 27 Apr 2021 | GBX | 3,440 | 3,450 | 3,405 | 3,417 | 3,417 | -29 (-0.84%) | 925,038 |
| 26 Apr 2021 | GBX | 3,433 | 3,456 | 3,422 | 3,446 | 3,446 | +16 (+0.47%) | 555,098 |
| 23 Apr 2021 | GBX | 3,420 | 3,441 | 3,373 | 3,430 | 3,430 | +4 (+0.12%) | 1,152,262 |
| 22 Apr 2021 | GBX | 3,458 | 3,462 | 3,413 | 3,426 | 3,426 | +3 (+0.09%) | 570,909 |
| 21 Apr 2021 | GBX | 3,400 | 3,443 | 3,376.83 | 3,423 | 3,423 | +32 (+0.94%) | 553,827 |
| 20 Apr 2021 | GBX | 3,482 | 3,552.696 | 3,379 | 3,391 | 3,391 | -84 (-2.42%) | 1,198,297 |
