| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 3,496 | 3,521 | 3,458 | 3,475 | 3,475 | -40 (-1.14%) | 1,665,911 |
| 16 Apr 2021 | GBX | 3,502 | 3,553 | 3,502 | 3,515 | 3,515 | +30 (+0.86%) | 1,104,552 |
| 15 Apr 2021 | GBX | 3,502 | 3,512 | 3,450 | 3,485 | 3,485 | -6 (-0.17%) | 1,040,888 |
| 14 Apr 2021 | GBX | 3,504 | 3,513 | 3,453 | 3,491 | 3,491 | -14 (-0.40%) | 1,204,560 |
| 13 Apr 2021 | GBX | 3,537 | 3,561 | 3,496 | 3,505 | 3,505 | -4 (-0.11%) | 1,284,322 |
| 12 Apr 2021 | GBX | 3,542 | 3,560 | 3,509 | 3,509 | 3,509 | -19 (-0.54%) | 876,528 |
| 9 Apr 2021 | GBX | 3,512 | 3,540 | 3,510 | 3,528 | 3,528 | +43 (+1.23%) | 980,575 |
| 8 Apr 2021 | GBX | 3,467 | 3,492 | 3,420 | 3,485 | 3,485 | +19 (+0.55%) | 1,503,054 |
| 7 Apr 2021 | GBX | 3,420 | 3,473 | 3,406 | 3,466 | 3,466 | +73 (+2.15%) | 1,328,558 |
| 6 Apr 2021 | GBX | 3,370 | 3,429 | 3,362 | 3,393 | 3,393 | +48 (+1.43%) | 838,498 |
| 1 Apr 2021 | GBX | 3,420 | 3,425 | 3,340 | 3,345 | 3,345 | -46 (-1.36%) | 1,170,959 |
| 31 Mar 2021 | GBX | 3,373 | 3,465 | 3,370 | 3,391 | 3,391 | +12 (+0.36%) | 2,330,474 |
| 30 Mar 2021 | GBX | 3,346 | 3,385 | 3,324 | 3,379 | 3,379 | +42 (+1.26%) | 1,277,144 |
| 29 Mar 2021 | GBX | 3,343 | 3,359 | 3,293 | 3,337 | 3,337 | +14 (+0.42%) | 772,225 |
| 26 Mar 2021 | GBX | 3,347 | 3,351 | 3,299 | 3,323 | 3,323 | +44 (+1.34%) | 933,767 |
| 25 Mar 2021 | GBX | 3,257 | 3,281 | 3,225 | 3,279 | 3,279 | +7 (+0.21%) | 1,848,196 |
| 24 Mar 2021 | GBX | 3,186 | 3,279 | 3,186 | 3,272 | 3,272 | +55 (+1.71%) | 890,362 |
| 23 Mar 2021 | GBX | 3,205 | 3,274 | 3,205 | 3,217 | 3,217 | -10 (-0.31%) | 1,125,413 |
| 22 Mar 2021 | GBX | 3,242 | 3,295 | 3,208 | 3,227 | 3,227 | -26 (-0.80%) | 1,626,333 |
| 19 Mar 2021 | GBX | 3,298 | 3,339 | 3,253 | 3,253 | 3,253 | -75 (-2.25%) | 2,904,772 |
| 18 Mar 2021 | GBX | 3,285 | 3,347 | 3,285 | 3,328 | 3,328 | -31 (-0.92%) | 2,386,362 |
| 17 Mar 2021 | GBX | 3,371 | 3,376 | 3,318 | 3,359 | 3,359 | -20 (-0.59%) | 1,450,856 |
| 16 Mar 2021 | GBX | 3,452 | 3,460 | 3,369 | 3,379 | 3,379 | -56 (-1.63%) | 1,464,158 |
| 15 Mar 2021 | GBX | 3,499 | 3,499 | 3,435 | 3,435 | 3,435 | -30 (-0.87%) | 934,331 |
| 12 Mar 2021 | GBX | 3,444 | 3,494 | 3,429 | 3,465 | 3,465 | +3 (+0.09%) | 891,606 |
| 11 Mar 2021 | GBX | 3,422 | 3,487 | 3,422 | 3,462 | 3,462 | +48 (+1.41%) | 1,252,549 |
| 10 Mar 2021 | GBX | 3,411 | 3,421 | 3,364 | 3,414 | 3,414 | +8 (+0.23%) | 1,214,509 |
| 9 Mar 2021 | GBX | 3,406 | 3,430.745 | 3,354 | 3,406 | 3,406 | -7 (-0.21%) | 2,329,416 |
| 8 Mar 2021 | GBX | 3,310 | 3,415 | 3,296 | 3,413 | 3,413 | +124 (+3.77%) | 2,013,231 |
| 5 Mar 2021 | GBX | 3,340 | 3,379 | 3,281 | 3,289 | 3,289 | -79 (-2.35%) | 1,981,848 |
