| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 3,387 | 3,389 | 3,296 | 3,368 | 3,368 | +74 (+2.25%) | 2,572,138 |
| 3 Mar 2021 | GBX | 3,243 | 3,297 | 3,224 | 3,294 | 3,294 | +81 (+2.52%) | 1,470,843 |
| 2 Mar 2021 | GBX | 3,155 | 3,266 | 3,154 | 3,213 | 3,213 | +38 (+1.20%) | 3,079,971 |
| 1 Mar 2021 | GBX | 3,109 | 3,183 | 3,093 | 3,175 | 3,175 | +80 (+2.58%) | 970,754 |
| 26 Feb 2021 | GBX | 3,176 | 3,193 | 3,078 | 3,095 | 3,095 | -95 (-2.98%) | 1,932,839 |
| 25 Feb 2021 | GBX | 3,212 | 3,234 | 3,176 | 3,190 | 3,190 | -3 (-0.09%) | 954,832 |
| 24 Feb 2021 | GBX | 3,119 | 3,198 | 3,119 | 3,193 | 3,193 | +58 (+1.85%) | 1,119,071 |
| 23 Feb 2021 | GBX | 3,155 | 3,175 | 3,076 | 3,135 | 3,135 | -3 (-0.10%) | 1,083,250 |
| 22 Feb 2021 | GBX | 3,114 | 3,157 | 3,083 | 3,138 | 3,138 | +14 (+0.45%) | 956,677 |
| 19 Feb 2021 | GBX | 3,115 | 3,142 | 3,105 | 3,124 | 3,124 | +25 (+0.81%) | 1,472,203 |
| 18 Feb 2021 | GBX | 3,121 | 3,181 | 3,093 | 3,099 | 3,099 | -59 (-1.87%) | 1,301,743 |
| 17 Feb 2021 | GBX | 3,237 | 3,249.65 | 3,149 | 3,158 | 3,158 | -68 (-2.11%) | 1,373,665 |
| 16 Feb 2021 | GBX | 3,275 | 3,321 | 3,222 | 3,226 | 3,226 | -50 (-1.53%) | 1,696,011 |
| 15 Feb 2021 | GBX | 3,266 | 3,289 | 3,239 | 3,276 | 3,276 | +44 (+1.36%) | 1,672,195 |
| 12 Feb 2021 | GBX | 3,189 | 3,233 | 3,155 | 3,232 | 3,232 | +27 (+0.84%) | 858,242 |
| 11 Feb 2021 | GBX | 3,167 | 3,222 | 3,140 | 3,205 | 3,205 | +51 (+1.62%) | 1,247,343 |
| 10 Feb 2021 | GBX | 3,173 | 3,189 | 3,126 | 3,154 | 3,154 | -7 (-0.22%) | 1,451,140 |
| 9 Feb 2021 | GBX | 3,105 | 3,204 | 3,086 | 3,161 | 3,161 | +30 (+0.96%) | 1,162,573 |
| 8 Feb 2021 | GBX | 3,123 | 3,188 | 3,121 | 3,131 | 3,131 | +19 (+0.61%) | 534,781 |
| 5 Feb 2021 | GBX | 3,120 | 3,166 | 3,100 | 3,112 | 3,112 | -54 (-1.71%) | 873,761 |
| 4 Feb 2021 | GBX | 3,146 | 3,202 | 3,101 | 3,166 | 3,166 | +2 (+0.06%) | 1,400,614 |
| 3 Feb 2021 | GBX | 3,186 | 3,201 | 3,152 | 3,164 | 3,164 | +8 (+0.25%) | 1,146,214 |
| 2 Feb 2021 | GBX | 3,070 | 3,166 | 3,059 | 3,156 | 3,156 | +73 (+2.37%) | 876,282 |
| 1 Feb 2021 | GBX | 3,056 | 3,131 | 3,035.265 | 3,083 | 3,083 | +61 (+2.02%) | 1,357,824 |
| 29 Jan 2021 | GBX | 3,081 | 3,085 | 3,022 | 3,022 | 3,022 | -62 (-2.01%) | 932,106 |
| 28 Jan 2021 | GBX | 3,030 | 3,125 | 3,011 | 3,084 | 3,084 | +33 (+1.08%) | 1,295,432 |
| 27 Jan 2021 | GBX | 3,117 | 3,120 | 2,986 | 3,051 | 3,051 | -80 (-2.56%) | 2,217,138 |
| 26 Jan 2021 | GBX | 3,135 | 3,172 | 3,131 | 3,131 | 3,131 | +11 (+0.35%) | 819,871 |
| 25 Jan 2021 | GBX | 3,200 | 3,233 | 3,107 | 3,120 | 3,120 | -100 (-3.11%) | 995,384 |
| 22 Jan 2021 | GBX | 3,215 | 3,231 | 3,167 | 3,220 | 3,220 | -32 (-0.98%) | 797,922 |
