| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 3,320 | 3,320 | 3,238 | 3,252 | 3,252 | -43 (-1.31%) | 528,055 |
| 20 Jan 2021 | GBX | 3,298 | 3,329 | 3,265 | 3,295 | 3,295 | +17 (+0.52%) | 2,625,581 |
| 19 Jan 2021 | GBX | 3,253 | 3,341 | 3,253 | 3,278 | 3,278 | +21 (+0.64%) | 1,265,602 |
| 18 Jan 2021 | GBX | 3,259 | 3,290 | 3,241 | 3,257 | 3,257 | -7 (-0.21%) | 535,363 |
| 15 Jan 2021 | GBX | 3,253 | 3,288 | 3,228 | 3,264 | 3,264 | -10 (-0.31%) | 967,521 |
| 14 Jan 2021 | GBX | 3,265 | 3,291 | 3,234 | 3,274 | 3,274 | -6 (-0.18%) | 1,195,395 |
| 13 Jan 2021 | GBX | 3,346 | 3,370 | 3,265 | 3,280 | 3,280 | -50 (-1.50%) | 876,335 |
| 12 Jan 2021 | GBX | 3,392 | 3,393.068 | 3,307 | 3,330 | 3,330 | -49 (-1.45%) | 3,235,215 |
| 11 Jan 2021 | GBX | 3,427 | 3,450 | 3,349 | 3,379 | 3,379 | -58 (-1.69%) | 1,192,052 |
| 8 Jan 2021 | GBX | 3,550 | 3,560 | 3,416 | 3,437 | 3,437 | -67 (-1.91%) | 1,469,915 |
| 7 Jan 2021 | GBX | 3,460 | 3,517 | 3,425 | 3,504 | 3,504 | +122 (+3.61%) | 2,893,432 |
| 6 Jan 2021 | GBX | 3,207 | 3,397.471 | 3,201 | 3,382 | 3,382 | +247 (+7.88%) | 2,248,142 |
| 5 Jan 2021 | GBX | 3,121 | 3,198 | 3,099 | 3,135 | 3,135 | -35 (-1.10%) | 642,541 |
| 4 Jan 2021 | GBX | 3,148 | 3,214 | 3,131 | 3,170 | 3,170 | +112 (+3.66%) | 924,859 |
| 31 Dec 2020 | GBX | 3,071 | 3,111 | 3,058 | 3,058 | 3,058 | -88 (-2.80%) | 493,267 |
| 30 Dec 2020 | GBX | 3,093 | 3,156 | 3,093 | 3,146 | 3,146 | -2 (-0.06%) | 592,142 |
| 29 Dec 2020 | GBX | 3,162 | 3,182 | 3,137 | 3,148 | 3,148 | +12 (+0.38%) | 577,502 |
| 24 Dec 2020 | GBX | 3,126 | 3,136 | 3,108 | 3,136 | 3,136 | +25 (+0.80%) | 322,027 |
| 23 Dec 2020 | GBX | 3,151 | 3,179 | 3,105 | 3,111 | 3,111 | -46 (-1.46%) | 673,355 |
| 22 Dec 2020 | GBX | 3,101 | 3,159 | 3,064.414 | 3,157 | 3,157 | +66 (+2.14%) | 1,126,491 |
| 21 Dec 2020 | GBX | 3,118 | 3,118 | 3,004 | 3,091 | 3,091 | -71 (-2.25%) | 1,079,488 |
| 18 Dec 2020 | GBX | 3,057 | 3,162 | 3,050 | 3,162 | 3,162 | +101 (+3.30%) | 5,162,112 |
| 17 Dec 2020 | GBX | 3,064 | 3,071 | 3,002 | 3,061 | 3,061 | +41 (+1.36%) | 1,507,946 |
| 16 Dec 2020 | GBX | 2,990 | 3,055 | 2,986 | 3,020 | 3,020 | +51 (+1.72%) | 7,218,475 |
| 15 Dec 2020 | GBX | 2,980 | 3,005 | 2,946 | 2,969 | 2,969 | -12 (-0.40%) | 1,326,172 |
| 14 Dec 2020 | GBX | 3,014 | 3,031 | 2,974 | 2,981 | 2,981 | +15 (+0.51%) | 519,572 |
| 11 Dec 2020 | GBX | 2,982 | 3,018 | 2,961 | 2,966 | 2,966 | -32 (-1.07%) | 1,016,708 |
| 10 Dec 2020 | GBX | 3,000 | 3,050 | 2,964 | 2,998 | 2,998 | +8 (+0.27%) | 1,281,821 |
| 9 Dec 2020 | GBX | 3,088 | 3,108 | 2,990 | 2,990 | 2,990 | -104 (-3.36%) | 940,193 |
| 8 Dec 2020 | GBX | 3,092 | 3,118 | 3,058 | 3,094 | 3,094 | +24 (+0.78%) | 915,021 |
