| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 3,116 | 3,121 | 3,061 | 3,070 | 3,070 | -33 (-1.06%) | 957,906 |
| 4 Dec 2020 | GBX | 3,060 | 3,156 | 3,060 | 3,103 | 3,103 | +42 (+1.37%) | 1,407,584 |
| 3 Dec 2020 | GBX | 3,026 | 3,075 | 2,992 | 3,061 | 3,061 | +38 (+1.26%) | 1,440,834 |
| 2 Dec 2020 | GBX | 2,989 | 3,044 | 2,978 | 3,023 | 3,023 | +29 (+0.97%) | 1,228,042 |
| 1 Dec 2020 | GBX | 2,941 | 3,032 | 2,940 | 2,994 | 2,994 | +57 (+1.94%) | 1,299,096 |
| 30 Nov 2020 | GBX | 3,031 | 3,069 | 2,934 | 2,937 | 2,937 | -106 (-3.48%) | 2,029,101 |
| 27 Nov 2020 | GBX | 3,080 | 3,092 | 3,036 | 3,043 | 3,043 | -37 (-1.20%) | 3,161,043 |
| 26 Nov 2020 | GBX | 3,139 | 3,150 | 3,076 | 3,080 | 3,080 | -87 (-2.75%) | 1,975,588 |
| 25 Nov 2020 | GBX | 3,105 | 3,183 | 3,085 | 3,167 | 3,167 | +60 (+1.93%) | 2,619,555 |
| 24 Nov 2020 | GBX | 2,990 | 3,107 | 2,953 | 3,107 | 3,107 | +158 (+5.36%) | 2,264,480 |
| 23 Nov 2020 | GBX | 3,024 | 3,044 | 2,949 | 2,949 | 2,949 | -40 (-1.34%) | 1,288,597 |
| 20 Nov 2020 | GBX | 2,984 | 3,032 | 2,962 | 2,989 | 2,989 | +14 (+0.47%) | 1,112,936 |
| 19 Nov 2020 | GBX | 3,011 | 3,054 | 2,968 | 2,975 | 2,975 | -55 (-1.82%) | 881,069 |
| 18 Nov 2020 | GBX | 3,017 | 3,061 | 2,991 | 3,030 | 3,030 | +5 (+0.17%) | 941,285 |
| 17 Nov 2020 | GBX | 3,039 | 3,058 | 2,972 | 3,025 | 3,025 | -29 (-0.95%) | 1,268,445 |
| 16 Nov 2020 | GBX | 3,024 | 3,076 | 2,984.6 | 3,054 | 3,054 | +54 (+1.80%) | 1,142,035 |
| 13 Nov 2020 | GBX | 2,972 | 3,050 | 2,968 | 3,000 | 3,000 | -13 (-0.43%) | 981,579 |
| 12 Nov 2020 | GBX | 3,007 | 3,102 | 3,004 | 3,013 | 3,013 | -11 (-0.36%) | 1,064,839 |
| 11 Nov 2020 | GBX | 3,000 | 3,049 | 2,985 | 3,024 | 3,024 | +6 (+0.20%) | 1,137,171 |
| 10 Nov 2020 | GBX | 2,964 | 3,051 | 2,892 | 3,018 | 3,018 | +132 (+4.57%) | 2,383,037 |
| 9 Nov 2020 | GBX | 2,937 | 3,052 | 2,883 | 2,886 | 2,886 | +3 (+0.10%) | 2,332,120 |
| 6 Nov 2020 | GBX | 2,852 | 2,952 | 2,827 | 2,883 | 2,883 | +11 (+0.38%) | 2,441,768 |
| 5 Nov 2020 | GBX | 2,864 | 2,888 | 2,793 | 2,872 | 2,872 | +52 (+1.84%) | 3,512,613 |
| 4 Nov 2020 | GBX | 2,757 | 2,921 | 2,735 | 2,820 | 2,820 | -130 (-4.41%) | 2,901,070 |
| 3 Nov 2020 | GBX | 2,855 | 2,962 | 2,843 | 2,950 | 2,950 | +130 (+4.61%) | 2,521,383 |
| 2 Nov 2020 | GBX | 2,745 | 2,844 | 2,728 | 2,820 | 2,820 | +100 (+3.68%) | 1,397,554 |
| 30 Oct 2020 | GBX | 2,654 | 2,742 | 2,643 | 2,720 | 2,720 | +36 (+1.34%) | 1,306,613 |
| 29 Oct 2020 | GBX | 2,636 | 2,703.76 | 2,590 | 2,684 | 2,684 | +48 (+1.82%) | 1,058,327 |
| 28 Oct 2020 | GBX | 2,646 | 2,669 | 2,577.46 | 2,636 | 2,636 | -65 (-2.41%) | 1,308,434 |
| 27 Oct 2020 | GBX | 2,761 | 2,767.28 | 2,698 | 2,701 | 2,701 | -70 (-2.53%) | 813,398 |
