Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | GBX | 2,959 | 2,986 | 2,813.959 | 2,936 | 2,936 | +8 (+0.27%) | 1,131,888 |
11 Sep 2020 | GBX | 2,885 | 2,964 | 2,880 | 2,928 | 2,928 | +40 (+1.39%) | 996,887 |
10 Sep 2020 | GBX | 2,879 | 2,906 | 2,838 | 2,888 | 2,888 | +22 (+0.77%) | 851,673 |
9 Sep 2020 | GBX | 2,797 | 2,866 | 2,793 | 2,866 | 2,866 | +68 (+2.43%) | 2,497,982 |
8 Sep 2020 | GBX | 2,773 | 2,805 | 2,738 | 2,798 | 2,798 | +15 (+0.54%) | 1,608,775 |
7 Sep 2020 | GBX | 2,757 | 2,794 | 2,738 | 2,783 | 2,783 | +43 (+1.57%) | 391,475 |
4 Sep 2020 | GBX | 2,715 | 2,766 | 2,696 | 2,740 | 2,740 | +14 (+0.51%) | 1,497,178 |
3 Sep 2020 | GBX | 2,842 | 2,853 | 2,715 | 2,726 | 2,726 | -90 (-3.20%) | 1,373,330 |
2 Sep 2020 | GBX | 2,848 | 2,875 | 2,806 | 2,816 | 2,816 | -11 (-0.39%) | 914,702 |
1 Sep 2020 | GBX | 2,814 | 2,837 | 2,762 | 2,827 | 2,827 | -3 (-0.11%) | 1,161,727 |
28 Aug 2020 | GBX | 2,899 | 2,926 | 2,830 | 2,830 | 2,830 | -47 (-1.63%) | 5,375,540 |
27 Aug 2020 | GBX | 2,956 | 2,974 | 2,877 | 2,877 | 2,877 | -76 (-2.57%) | 1,866,774 |
26 Aug 2020 | GBX | 2,935 | 2,962 | 2,912 | 2,953 | 2,953 | +20 (+0.68%) | 639,958 |
25 Aug 2020 | GBX | 3,056 | 3,063 | 2,922 | 2,933 | 2,933 | -104 (-3.42%) | 2,568,873 |
24 Aug 2020 | GBX | 2,992 | 3,055 | 2,992 | 3,037 | 3,037 | +60 (+2.02%) | 1,309,172 |
21 Aug 2020 | GBX | 2,953 | 2,986 | 2,903 | 2,977 | 2,977 | +26 (+0.88%) | 1,374,186 |
20 Aug 2020 | GBX | 3,092 | 3,092 | 2,929 | 2,951 | 2,951 | -56 (-1.86%) | 2,296,734 |
19 Aug 2020 | GBX | 3,008 | 3,036 | 2,988 | 3,007 | 3,007 | -1 (-0.03%) | 909,062 |
18 Aug 2020 | GBX | 3,014 | 3,063 | 2,992 | 3,008 | 3,008 | -37 (-1.22%) | 704,761 |
17 Aug 2020 | GBX | 2,978 | 3,054 | 2,978 | 3,045 | 3,045 | +50 (+1.67%) | 783,663 |
14 Aug 2020 | GBX | 3,057 | 3,057 | 2,962 | 2,995 | 2,995 | -59 (-1.93%) | 561,087 |
13 Aug 2020 | GBX | 3,065 | 3,091 | 3,019 | 3,054 | 3,054 | -33 (-1.07%) | 621,234 |
12 Aug 2020 | GBX | 3,005 | 3,118 | 3,002 | 3,087 | 3,087 | +67 (+2.22%) | 925,762 |
11 Aug 2020 | GBX | 3,000 | 3,056 | 2,996 | 3,020 | 3,020 | +34 (+1.14%) | 672,929 |
10 Aug 2020 | GBX | 2,971 | 3,000 | 2,961 | 2,986 | 2,986 | +31 (+1.05%) | 552,573 |
7 Aug 2020 | GBX | 2,883 | 2,957 | 2,882 | 2,955 | 2,955 | +38 (+1.30%) | 1,892,359 |
6 Aug 2020 | GBX | 2,907 | 2,927 | 2,873 | 2,917 | 2,917 | -16 (-0.55%) | 655,482 |
5 Aug 2020 | GBX | 2,898 | 2,933 | 2,863 | 2,933 | 2,933 | +77 (+2.70%) | 2,322,153 |
4 Aug 2020 | GBX | 2,876 | 2,893 | 2,839 | 2,856 | 2,856 | -25 (-0.87%) | 868,920 |
3 Aug 2020 | GBX | 2,755 | 2,893 | 2,755 | 2,881 | 2,881 | +115 (+4.16%) | 1,363,154 |