| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 2,839 | 2,854 | 2,764 | 2,766 | 2,766 | -58 (-2.05%) | 1,067,711 |
| 30 Jul 2020 | GBX | 2,903 | 2,912 | 2,764 | 2,824 | 2,824 | -77 (-2.65%) | 813,340 |
| 29 Jul 2020 | GBX | 2,930 | 2,940 | 2,872 | 2,901 | 2,901 | -43 (-1.46%) | 1,257,476 |
| 28 Jul 2020 | GBX | 3,009 | 3,045 | 2,933 | 2,944 | 2,944 | -57 (-1.90%) | 1,226,631 |
| 27 Jul 2020 | GBX | 2,977 | 3,015 | 2,953 | 3,001 | 3,001 | +20 (+0.67%) | 1,374,246 |
| 24 Jul 2020 | GBX | 3,001 | 3,004 | 2,962 | 2,981 | 2,981 | -56 (-1.84%) | 691,331 |
| 23 Jul 2020 | GBX | 3,078 | 3,078 | 3,021 | 3,037 | 3,037 | -7 (-0.23%) | 496,956 |
| 22 Jul 2020 | GBX | 3,081 | 3,082 | 3,037 | 3,044 | 3,044 | -3 (-0.10%) | 1,407,479 |
| 21 Jul 2020 | GBX | 3,112 | 3,119 | 3,047 | 3,047 | 3,047 | -30 (-0.97%) | 1,116,244 |
| 20 Jul 2020 | GBX | 3,014 | 3,082 | 3,004 | 3,077 | 3,077 | +35 (+1.15%) | 883,479 |
| 17 Jul 2020 | GBX | 3,036 | 3,054 | 2,992 | 3,042 | 3,042 | +15 (+0.50%) | 1,089,802 |
| 16 Jul 2020 | GBX | 2,992 | 3,043 | 2,975 | 3,027 | 3,027 | +20 (+0.67%) | 909,922 |
| 15 Jul 2020 | GBX | 2,981 | 3,068 | 2,969 | 3,007 | 3,007 | +57 (+1.93%) | 1,657,084 |
| 14 Jul 2020 | GBX | 2,842 | 2,956 | 2,840 | 2,950 | 2,950 | +58 (+2.01%) | 1,479,401 |
| 13 Jul 2020 | GBX | 2,906 | 2,948 | 2,892 | 2,892 | 2,892 | +4 (+0.14%) | 995,674 |
| 10 Jul 2020 | GBX | 2,780 | 2,893 | 2,780 | 2,888 | 2,888 | +84 (+3.00%) | 1,781,766 |
| 9 Jul 2020 | GBX | 2,860 | 2,886.7 | 2,800 | 2,804 | 2,804 | -36 (-1.27%) | 1,020,721 |
| 8 Jul 2020 | GBX | 2,873 | 2,910 | 2,840 | 2,840 | 2,840 | -51 (-1.76%) | 975,704 |
| 7 Jul 2020 | GBX | 2,897 | 2,928 | 2,872 | 2,891 | 2,891 | -19 (-0.65%) | 925,443 |
| 6 Jul 2020 | GBX | 2,954 | 2,977 | 2,893 | 2,910 | 2,910 | +45 (+1.57%) | 954,276 |
| 3 Jul 2020 | GBX | 2,854 | 2,906 | 2,839 | 2,865 | 2,865 | +6 (+0.21%) | 602,253 |
| 2 Jul 2020 | GBX | 2,866 | 2,907 | 2,818 | 2,859 | 2,859 | +78 (+2.80%) | 1,265,199 |
| 1 Jul 2020 | GBX | 2,776 | 2,810 | 2,732 | 2,781 | 2,781 | +31 (+1.13%) | 1,293,524 |
| 30 Jun 2020 | GBX | 2,804 | 2,804 | 2,730 | 2,750 | 2,750 | -59 (-2.10%) | 1,577,703 |
| 29 Jun 2020 | GBX | 2,767 | 2,830 | 2,754 | 2,809 | 2,809 | +60 (+2.18%) | 1,902,679 |
| 26 Jun 2020 | GBX | 2,756 | 2,778 | 2,719 | 2,749 | 2,749 | +45 (+1.66%) | 2,569,475 |
| 25 Jun 2020 | GBX | 2,734 | 2,758 | 2,690 | 2,704 | 2,704 | -37 (-1.35%) | 2,493,235 |
| 24 Jun 2020 | GBX | 2,842 | 2,884 | 2,741 | 2,741 | 2,741 | -122 (-4.26%) | 2,483,868 |
| 23 Jun 2020 | GBX | 2,852 | 2,907 | 2,832 | 2,863 | 2,863 | +21 (+0.74%) | 1,694,985 |
| 22 Jun 2020 | GBX | 2,830 | 2,877 | 2,810 | 2,842 | 2,842 | -28 (-0.98%) | 1,832,087 |
