Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | GBX | 2,914 | 2,930 | 2,850 | 2,870 | 2,870 | -1 (-0.03%) | 4,246,711 |
18 Jun 2020 | GBX | 2,830 | 2,900 | 2,823 | 2,871 | 2,871 | +6 (+0.21%) | 2,548,249 |
17 Jun 2020 | GBX | 2,891 | 2,949 | 2,860 | 2,865 | 2,865 | -4 (-0.14%) | 9,616,397 |
16 Jun 2020 | GBX | 2,870 | 2,915 | 2,835.2 | 2,869 | 2,869 | +177 (+6.58%) | 2,440,841 |
15 Jun 2020 | GBX | 2,593 | 2,707 | 2,593 | 2,692 | 2,692 | +16 (+0.60%) | 2,535,767 |
12 Jun 2020 | GBX | 2,615 | 2,722 | 2,608.16 | 2,676 | 2,676 | +18 (+0.68%) | 1,246,976 |
11 Jun 2020 | GBX | 2,726 | 2,743 | 2,650 | 2,658 | 2,658 | -142 (-5.07%) | 1,353,982 |
10 Jun 2020 | GBX | 2,839 | 2,879 | 2,781 | 2,800 | 2,800 | -23 (-0.81%) | 2,215,892 |
9 Jun 2020 | GBX | 2,823 | 2,854 | 2,770.28 | 2,823 | 2,823 | +6 (+0.21%) | 2,109,509 |
8 Jun 2020 | GBX | 2,882 | 2,939 | 2,817 | 2,817 | 2,817 | -112 (-3.82%) | 3,160,286 |
5 Jun 2020 | GBX | 2,880 | 2,954 | 2,859 | 2,929 | 2,929 | +79 (+2.77%) | 2,278,013 |
4 Jun 2020 | GBX | 2,799 | 2,870 | 2,780 | 2,850 | 2,850 | +19 (+0.67%) | 1,689,431 |
3 Jun 2020 | GBX | 2,730 | 2,831 | 2,714 | 2,831 | 2,831 | +125 (+4.62%) | 1,845,156 |
2 Jun 2020 | GBX | 2,665 | 2,707 | 2,643 | 2,706 | 2,706 | +59 (+2.23%) | 1,447,402 |
1 Jun 2020 | GBX | 2,627 | 2,655 | 2,591 | 2,647 | 2,647 | +26 (+0.99%) | 926,326 |
29 May 2020 | GBX | 2,619 | 2,697 | 2,603 | 2,621 | 2,621 | -24 (-0.91%) | 2,858,609 |
28 May 2020 | GBX | 2,639 | 2,668 | 2,598 | 2,645 | 2,645 | +19 (+0.72%) | 1,354,201 |
27 May 2020 | GBX | 2,511 | 2,637 | 2,510 | 2,626 | 2,626 | +125 (+5.00%) | 1,743,055 |
26 May 2020 | GBX | 2,543 | 2,579 | 2,491 | 2,501 | 2,501 | +49 (+2.00%) | 1,453,458 |
22 May 2020 | GBX | 2,406 | 2,498 | 2,399 | 2,452 | 2,452 | +19 (+0.78%) | 1,373,835 |
21 May 2020 | GBX | 2,441 | 2,482 | 2,423 | 2,433 | 2,433 | -55 (-2.21%) | 1,946,822 |
20 May 2020 | GBX | 2,424 | 2,488 | 2,388 | 2,488 | 2,488 | +49 (+2.01%) | 1,931,828 |
19 May 2020 | GBX | 2,508 | 2,508 | 2,399 | 2,439 | 2,439 | -24 (-0.97%) | 2,169,858 |
18 May 2020 | GBX | 2,326 | 2,469 | 2,326 | 2,463 | 2,463 | +191 (+8.41%) | 1,348,597 |
15 May 2020 | GBX | 2,298 | 2,325 | 2,245 | 2,272 | 2,272 | -27 (-1.17%) | 1,153,202 |
14 May 2020 | GBX | 2,246 | 2,299 | 2,181 | 2,299 | 2,299 | +2 (+0.09%) | 2,546,689 |
13 May 2020 | GBX | 2,279 | 2,311 | 2,271 | 2,297 | 2,297 | -18 (-0.78%) | 2,417,460 |
12 May 2020 | GBX | 2,330 | 2,356 | 2,308 | 2,315 | 2,315 | -6 (-0.26%) | 1,051,558 |
11 May 2020 | GBX | 2,415 | 2,421 | 2,319 | 2,321 | 2,321 | -45 (-1.90%) | 3,480,927 |
7 May 2020 | GBX | 2,281 | 2,381 | 2,281 | 2,366 | 2,366 | +63 (+2.74%) | 1,218,185 |