| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 2,329 | 2,368 | 2,303 | 2,303 | 2,303 | -27 (-1.16%) | 3,387,572 |
| 5 May 2020 | GBX | 2,416 | 2,438 | 2,327 | 2,330 | 2,330 | -33 (-1.40%) | 2,137,388 |
| 4 May 2020 | GBX | 2,268 | 2,378 | 2,248 | 2,363 | 2,363 | +16 (+0.68%) | 1,674,423 |
| 1 May 2020 | GBX | 2,339 | 2,408 | 2,333 | 2,347 | 2,347 | -53 (-2.21%) | 612,057 |
| 30 Apr 2020 | GBX | 2,560 | 2,594 | 2,377 | 2,400 | 2,400 | -123 (-4.88%) | 2,644,714 |
| 29 Apr 2020 | GBX | 2,415 | 2,537 | 2,408 | 2,523 | 2,523 | +102 (+4.21%) | 1,358,391 |
| 28 Apr 2020 | GBX | 2,381 | 2,438 | 2,377 | 2,421 | 2,421 | +42 (+1.77%) | 1,494,135 |
| 27 Apr 2020 | GBX | 2,326 | 2,418 | 2,321 | 2,379 | 2,379 | +91 (+3.98%) | 3,102,974 |
| 24 Apr 2020 | GBX | 2,244 | 2,307 | 2,207 | 2,288 | 2,288 | +20 (+0.88%) | 2,312,014 |
| 23 Apr 2020 | GBX | 2,240 | 2,313 | 2,240 | 2,268 | 2,268 | -24 (-1.05%) | 1,610,307 |
| 22 Apr 2020 | GBX | 2,238 | 2,309 | 2,221 | 2,292 | 2,292 | +144 (+6.70%) | 2,461,723 |
| 21 Apr 2020 | GBX | 2,138 | 2,213 | 2,124 | 2,148 | 2,148 | -45 (-2.05%) | 2,356,212 |
| 20 Apr 2020 | GBX | 2,230 | 2,252 | 2,160 | 2,193 | 2,193 | -27 (-1.22%) | 1,168,479 |
| 17 Apr 2020 | GBX | 2,224 | 2,273 | 2,202 | 2,220 | 2,220 | +70 (+3.26%) | 12,333,150 |
| 16 Apr 2020 | GBX | 2,101 | 2,178 | 2,101 | 2,150 | 2,150 | +59 (+2.82%) | 1,352,246 |
| 15 Apr 2020 | GBX | 2,228 | 2,240.65 | 2,064 | 2,091 | 2,091 | -149 (-6.65%) | 2,689,616 |
| 14 Apr 2020 | GBX | 2,380 | 2,380 | 2,240 | 2,240 | 2,240 | -159 (-6.63%) | 3,521,001 |
| 9 Apr 2020 | GBX | 2,214 | 2,417 | 2,214 | 2,399 | 2,399 | +184 (+8.31%) | 3,015,818 |
| 8 Apr 2020 | GBX | 2,200 | 2,260 | 2,169 | 2,215 | 2,215 | -17 (-0.76%) | 1,448,246 |
| 7 Apr 2020 | GBX | 2,299 | 2,387 | 2,215 | 2,232 | 2,232 | -9 (-0.40%) | 3,676,932 |
| 6 Apr 2020 | GBX | 2,183 | 2,281 | 2,183 | 2,241 | 2,241 | +106 (+4.96%) | 3,821,444 |
| 3 Apr 2020 | GBX | 2,124 | 2,169 | 2,092 | 2,135 | 2,135 | -8 (-0.37%) | 3,616,259 |
| 2 Apr 2020 | GBX | 2,121 | 2,195 | 2,096 | 2,143 | 2,143 | -4 (-0.19%) | 2,953,034 |
| 1 Apr 2020 | GBX | 2,120 | 2,155 | 2,087 | 2,147 | 2,147 | -51 (-2.32%) | 3,236,385 |
| 31 Mar 2020 | GBX | 2,110 | 2,209 | 2,090 | 2,198 | 2,198 | +120 (+5.77%) | 2,688,236 |
| 30 Mar 2020 | GBX | 2,099 | 2,115 | 1,995 | 2,078 | 2,078 | +9 (+0.43%) | 1,320,926 |
| 27 Mar 2020 | GBX | 2,160 | 2,164 | 2,034 | 2,069 | 2,069 | -151 (-6.80%) | 2,956,317 |
| 26 Mar 2020 | GBX | 2,000 | 2,220 | 2,000 | 2,220 | 2,220 | +162 (+7.87%) | 3,156,115 |
| 25 Mar 2020 | GBX | 2,013 | 2,078 | 1,870.5 | 2,058 | 2,058 | +88 (+4.47%) | 4,586,650 |
| 24 Mar 2020 | GBX | 1,837 | 1,970 | 1,768 | 1,970 | 1,970 | +220.5 (+12.60%) | 3,959,282 |
