| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | GBX | 1,670 | 1,769.5 | 1,596.581 | 1,749.5 | 1,749.5 | -25.5 (-1.44%) | 2,998,707 |
| 20 Mar 2020 | GBX | 1,710 | 1,833 | 1,640.5 | 1,775 | 1,775 | +180 (+11.29%) | 3,866,320 |
| 19 Mar 2020 | GBX | 1,617 | 1,679.5 | 1,536.5 | 1,595 | 1,595 | +21 (+1.33%) | 3,739,439 |
| 18 Mar 2020 | GBX | 1,761 | 1,823 | 1,500 | 1,574 | 1,574 | -273 (-14.78%) | 4,422,571 |
| 17 Mar 2020 | GBX | 1,995 | 2,024 | 1,740.5 | 1,847 | 1,847 | -62.5 (-3.27%) | 3,032,942 |
| 16 Mar 2020 | GBX | 1,875 | 1,935 | 1,798 | 1,909.5 | 1,909.5 | -173.5 (-8.33%) | 4,856,499 |
| 13 Mar 2020 | GBX | 2,205 | 2,221 | 2,031 | 2,083 | 2,083 | +64 (+3.17%) | 3,860,408 |
| 12 Mar 2020 | GBX | 2,140 | 2,170 | 2,016 | 2,019 | 2,019 | -294 (-12.71%) | 3,882,773 |
| 11 Mar 2020 | GBX | 2,437 | 2,460 | 2,313 | 2,313 | 2,313 | -89 (-3.71%) | 3,370,959 |
| 10 Mar 2020 | GBX | 2,437 | 2,535 | 2,388 | 2,402 | 2,402 | -22 (-0.91%) | 8,495,733 |
| 9 Mar 2020 | GBX | 2,540 | 2,540 | 2,424 | 2,424 | 2,424 | -225 (-8.49%) | 2,806,937 |
| 6 Mar 2020 | GBX | 2,681 | 2,711 | 2,632 | 2,649 | 2,649 | -106 (-3.85%) | 4,120,092 |
| 5 Mar 2020 | GBX | 2,788 | 2,798 | 2,731 | 2,755 | 2,755 | -31 (-1.11%) | 3,369,441 |
| 4 Mar 2020 | GBX | 2,785 | 2,792 | 2,759 | 2,786 | 2,786 | +29 (+1.05%) | 2,124,365 |
| 3 Mar 2020 | GBX | 2,747 | 2,812 | 2,742 | 2,757 | 2,757 | +39 (+1.43%) | 2,652,535 |
| 2 Mar 2020 | GBX | 2,721 | 2,737.448 | 2,602 | 2,718 | 2,718 | +79 (+2.99%) | 2,973,834 |
| 28 Feb 2020 | GBX | 2,675 | 2,680 | 2,570 | 2,639 | 2,639 | -56 (-2.08%) | 4,552,958 |
| 27 Feb 2020 | GBX | 2,742 | 2,763 | 2,660 | 2,695 | 2,695 | -93 (-3.34%) | 2,940,524 |
| 26 Feb 2020 | GBX | 2,729 | 2,788 | 2,674 | 2,788 | 2,788 | +30 (+1.09%) | 1,883,147 |
| 25 Feb 2020 | GBX | 2,829 | 2,846 | 2,745 | 2,758 | 2,758 | -55 (-1.96%) | 3,629,818 |
| 24 Feb 2020 | GBX | 2,850 | 2,865.925 | 2,789 | 2,813 | 2,813 | -91 (-3.13%) | 1,745,588 |
| 21 Feb 2020 | GBX | 2,919 | 2,922 | 2,888 | 2,904 | 2,904 | -18 (-0.62%) | 1,102,173 |
| 20 Feb 2020 | GBX | 2,924 | 2,959 | 2,922 | 2,922 | 2,922 | -8 (-0.27%) | 866,188 |
| 19 Feb 2020 | GBX | 2,915 | 2,942 | 2,909 | 2,930 | 2,930 | +15 (+0.51%) | 2,981,744 |
| 18 Feb 2020 | GBX | 2,920 | 2,944 | 2,903 | 2,915 | 2,915 | -30 (-1.02%) | 2,510,718 |
| 17 Feb 2020 | GBX | 2,987 | 2,987 | 2,944 | 2,945 | 2,945 | -32 (-1.07%) | 1,674,540 |
| 14 Feb 2020 | GBX | 2,990 | 3,007 | 2,975 | 2,977 | 2,977 | -9 (-0.30%) | 1,317,929 |
| 13 Feb 2020 | GBX | 3,019 | 3,019 | 2,974 | 2,986 | 2,986 | -50 (-1.65%) | 1,716,791 |
| 12 Feb 2020 | GBX | 3,022 | 3,059 | 3,002 | 3,036 | 3,036 | +4 (+0.13%) | 1,064,841 |
| 11 Feb 2020 | GBX | 3,015 | 3,037 | 3,002 | 3,032 | 3,032 | +45 (+1.51%) | 835,026 |
