| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 6,158 | 6,196 | 6,132 | 6,156 | 6,156 | +28 (+0.46%) | 447,573 |
| 16 Feb 2024 | GBX | 6,040 | 6,140 | 6,031.04 | 6,128 | 6,128 | +122 (+2.03%) | 864,958 |
| 15 Feb 2024 | GBX | 5,958 | 6,030 | 5,938 | 6,006 | 6,006 | +124 (+2.11%) | 1,740,937 |
| 14 Feb 2024 | GBX | 5,776 | 5,902 | 5,772 | 5,882 | 5,882 | +110 (+1.91%) | 906,994 |
| 13 Feb 2024 | GBX | 5,826 | 5,826 | 5,718 | 5,772 | 5,772 | -102 (-1.74%) | 1,143,591 |
| 12 Feb 2024 | GBX | 5,814 | 5,880 | 5,808 | 5,874 | 5,874 | +12 (+0.20%) | 1,421,279 |
| 9 Feb 2024 | GBX | 5,894 | 5,940 | 5,822 | 5,862 | 5,862 | -32 (-0.54%) | 2,385,176 |
| 8 Feb 2024 | GBX | 5,890 | 5,920.72 | 5,862 | 5,894 | 5,894 | +56 (+0.96%) | 1,190,161 |
| 7 Feb 2024 | GBX | 5,806 | 5,872 | 5,778 | 5,838 | 5,838 | +62 (+1.07%) | 1,510,579 |
| 6 Feb 2024 | GBX | 5,820 | 5,828 | 5,750 | 5,776 | 5,776 | +28 (+0.49%) | 1,078,289 |
| 5 Feb 2024 | GBX | 5,766 | 5,792 | 5,724 | 5,748 | 5,748 | -10 (-0.17%) | 1,206,201 |
| 2 Feb 2024 | GBX | 5,732 | 5,776 | 5,662 | 5,758 | 5,758 | +108 (+1.91%) | 1,441,883 |
| 1 Feb 2024 | GBX | 5,638 | 5,722 | 5,608 | 5,650 | 5,650 | +26 (+0.46%) | 1,331,987 |
| 31 Jan 2024 | GBX | 5,682 | 5,688 | 5,606 | 5,624 | 5,624 | -16 (-0.28%) | 1,615,082 |
| 30 Jan 2024 | GBX | 5,536 | 5,652 | 5,520 | 5,640 | 5,640 | +106 (+1.92%) | 1,857,223 |
| 29 Jan 2024 | GBX | 5,504 | 5,574 | 5,486 | 5,534 | 5,534 | +28 (+0.51%) | 1,722,272 |
| 26 Jan 2024 | GBX | 5,542 | 5,576 | 5,494 | 5,506 | 5,506 | -14 (-0.25%) | 1,353,635 |
| 25 Jan 2024 | GBX | 5,418 | 5,534 | 5,398 | 5,520 | 5,520 | +74 (+1.36%) | 902,455 |
| 24 Jan 2024 | GBX | 5,482 | 5,520 | 5,440 | 5,446 | 5,446 | +64 (+1.19%) | 825,800 |
| 23 Jan 2024 | GBX | 5,566 | 5,566 | 5,382 | 5,382 | 5,382 | -162 (-2.92%) | 1,574,624 |
| 22 Jan 2024 | GBX | 5,514 | 5,554 | 5,470 | 5,544 | 5,544 | +132 (+2.44%) | 1,073,766 |
| 19 Jan 2024 | GBX | 5,456 | 5,504 | 5,408 | 5,412 | 5,412 | +16 (+0.30%) | 2,898,857 |
| 18 Jan 2024 | GBX | 5,356 | 5,428 | 5,340 | 5,396 | 5,396 | +54 (+1.01%) | 5,830,993 |
| 17 Jan 2024 | GBX | 5,284 | 5,342 | 5,226 | 5,342 | 5,342 | -2 (-0.04%) | 1,222,240 |
| 16 Jan 2024 | GBX | 5,324 | 5,388 | 5,310 | 5,344 | 5,344 | +2 (+0.04%) | 772,561 |
| 15 Jan 2024 | GBX | 5,420 | 5,421.04 | 5,324 | 5,342 | 5,342 | -64 (-1.18%) | 480,357 |
| 12 Jan 2024 | GBX | 5,412 | 5,436 | 5,388.68 | 5,406 | 5,406 | +8 (+0.15%) | 988,831 |
| 11 Jan 2024 | GBX | 5,448 | 5,494 | 5,390 | 5,398 | 5,398 | -14 (-0.26%) | 909,489 |
| 10 Jan 2024 | GBX | 5,370 | 5,444 | 5,360 | 5,412 | 5,412 | +34 (+0.63%) | 1,202,830 |
| 9 Jan 2024 | GBX | 5,368 | 5,385.4 | 5,302 | 5,378 | 5,378 | +48 (+0.90%) | 1,354,584 |
