| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | GBX | 2,958 | 2,994 | 2,952.75 | 2,987 | 2,987 | +9 (+0.30%) | 1,200,412 |
| 7 Feb 2020 | GBX | 2,987 | 2,995 | 2,958 | 2,978 | 2,978 | -27 (-0.90%) | 2,066,158 |
| 6 Feb 2020 | GBX | 3,006 | 3,019 | 2,981 | 3,005 | 3,005 | +21 (+0.70%) | 747,623 |
| 5 Feb 2020 | GBX | 2,924 | 2,992 | 2,924 | 2,984 | 2,984 | +21 (+0.71%) | 1,234,612 |
| 4 Feb 2020 | GBX | 2,932 | 2,975 | 2,932 | 2,963 | 2,963 | +41 (+1.40%) | 1,048,424 |
| 3 Feb 2020 | GBX | 2,878 | 2,929 | 2,858 | 2,922 | 2,922 | +66 (+2.31%) | 1,127,512 |
| 31 Jan 2020 | GBX | 2,898 | 2,905 | 2,852 | 2,856 | 2,856 | -51 (-1.75%) | 2,384,648 |
| 30 Jan 2020 | GBX | 2,916 | 2,924 | 2,878 | 2,907 | 2,907 | -35 (-1.19%) | 1,424,068 |
| 29 Jan 2020 | GBX | 2,920 | 2,967 | 2,912 | 2,942 | 2,942 | +27 (+0.93%) | 910,239 |
| 28 Jan 2020 | GBX | 2,899 | 2,923 | 2,860 | 2,915 | 2,915 | +21 (+0.73%) | 1,300,838 |
| 27 Jan 2020 | GBX | 2,933 | 2,935 | 2,875 | 2,894 | 2,894 | -62 (-2.10%) | 1,725,363 |
| 24 Jan 2020 | GBX | 2,907 | 2,971 | 2,907 | 2,956 | 2,956 | +61 (+2.11%) | 2,601,134 |
| 23 Jan 2020 | GBX | 2,913 | 2,931 | 2,892 | 2,895 | 2,895 | -20 (-0.69%) | 1,141,184 |
| 22 Jan 2020 | GBX | 2,959 | 2,979 | 2,911.988 | 2,915 | 2,915 | -30 (-1.02%) | 2,804,333 |
| 21 Jan 2020 | GBX | 2,960 | 2,960 | 2,926 | 2,945 | 2,945 | -24 (-0.81%) | 1,217,308 |
| 20 Jan 2020 | GBX | 2,962 | 2,987 | 2,958 | 2,969 | 2,969 | +2 (+0.07%) | 469,162 |
| 17 Jan 2020 | GBX | 2,962 | 2,975 | 2,949 | 2,967 | 2,967 | +15 (+0.51%) | 1,393,961 |
| 16 Jan 2020 | GBX | 2,972 | 2,980 | 2,923 | 2,952 | 2,952 | -15 (-0.51%) | 1,748,468 |
| 15 Jan 2020 | GBX | 3,010 | 3,021 | 2,959 | 2,967 | 2,967 | -51 (-1.69%) | 3,947,487 |
| 14 Jan 2020 | GBX | 3,029 | 3,048 | 2,997 | 3,018 | 3,018 | -20 (-0.66%) | 2,496,017 |
| 13 Jan 2020 | GBX | 3,003 | 3,040 | 2,996 | 3,038 | 3,038 | +52 (+1.74%) | 1,913,857 |
| 10 Jan 2020 | GBX | 3,032 | 3,033 | 2,981 | 2,986 | 2,986 | -30 (-0.99%) | 1,176,533 |
| 9 Jan 2020 | GBX | 3,010 | 3,039 | 3,003 | 3,016 | 3,016 | +8 (+0.27%) | 1,428,187 |
| 8 Jan 2020 | GBX | 3,005 | 3,014 | 2,993 | 3,008 | 3,008 | -23 (-0.76%) | 2,410,701 |
| 7 Jan 2020 | GBX | 3,042 | 3,068 | 3,018 | 3,031 | 3,031 | +8 (+0.26%) | 1,998,596 |
| 6 Jan 2020 | GBX | 3,013 | 3,032 | 2,984 | 3,023 | 3,023 | -29 (-0.95%) | 1,147,359 |
| 3 Jan 2020 | GBX | 3,066 | 3,103.119 | 3,032 | 3,052 | 3,052 | -47 (-1.52%) | 1,057,033 |
| 2 Jan 2020 | GBX | 3,097 | 3,116 | 3,066 | 3,099 | 3,099 | +57 (+1.87%) | 866,484 |
| 31 Dec 2019 | GBX | 3,024 | 3,048 | 3,024 | 3,042 | 3,042 | -10 (-0.33%) | 239,187 |
| 30 Dec 2019 | GBX | 3,095 | 3,103 | 3,046 | 3,052 | 3,052 | -48 (-1.55%) | 779,202 |
