| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 3,099 | 3,108 | 3,078 | 3,100 | 3,100 | +32 (+1.04%) | 664,258 |
| 24 Dec 2019 | GBX | 3,070 | 3,074 | 3,059 | 3,068 | 3,068 | -14 (-0.45%) | 100,679 |
| 23 Dec 2019 | GBX | 3,053 | 3,089 | 3,040 | 3,082 | 3,082 | +26 (+0.85%) | 1,500,218 |
| 20 Dec 2019 | GBX | 3,037 | 3,080 | 3,019 | 3,056 | 3,056 | +31 (+1.02%) | 2,331,551 |
| 19 Dec 2019 | GBX | 3,036 | 3,046 | 3,025 | 3,025 | 3,025 | -21 (-0.69%) | 3,438,663 |
| 18 Dec 2019 | GBX | 3,030 | 3,058 | 3,003 | 3,046 | 3,046 | +17 (+0.56%) | 1,440,144 |
| 17 Dec 2019 | GBX | 3,034 | 3,054 | 3,021 | 3,029 | 3,029 | +14 (+0.46%) | 1,993,627 |
| 16 Dec 2019 | GBX | 2,996 | 3,028 | 2,977 | 3,015 | 3,015 | +30 (+1.01%) | 2,497,318 |
| 13 Dec 2019 | GBX | 2,994 | 3,037 | 2,982 | 2,985 | 2,985 | -5 (-0.17%) | 1,976,556 |
| 12 Dec 2019 | GBX | 2,969 | 3,014 | 2,951 | 2,990 | 2,990 | +37 (+1.25%) | 1,336,241 |
| 11 Dec 2019 | GBX | 2,948 | 2,964 | 2,924 | 2,953 | 2,953 | +17 (+0.58%) | 959,423 |
| 10 Dec 2019 | GBX | 2,937 | 2,940 | 2,893 | 2,936 | 2,936 | +1 (+0.03%) | 927,966 |
| 9 Dec 2019 | GBX | 2,939 | 2,968 | 2,928 | 2,935 | 2,935 | -15 (-0.51%) | 1,530,131 |
| 6 Dec 2019 | GBX | 2,929 | 2,960 | 2,924 | 2,950 | 2,950 | +38 (+1.30%) | 1,142,741 |
| 5 Dec 2019 | GBX | 2,915 | 2,934.22 | 2,908 | 2,912 | 2,912 | -6 (-0.21%) | 1,570,453 |
| 4 Dec 2019 | GBX | 2,888 | 2,933 | 2,888 | 2,918 | 2,918 | +27 (+0.93%) | 1,486,442 |
| 3 Dec 2019 | GBX | 2,936 | 2,951 | 2,875 | 2,891 | 2,891 | -49 (-1.67%) | 4,070,897 |
| 2 Dec 2019 | GBX | 2,944 | 2,980 | 2,930 | 2,940 | 2,940 | -10 (-0.34%) | 1,468,523 |
| 29 Nov 2019 | GBX | 2,970 | 2,977 | 2,940.361 | 2,950 | 2,950 | -25 (-0.84%) | 1,187,977 |
| 28 Nov 2019 | GBX | 2,997 | 2,997 | 2,960 | 2,975 | 2,975 | -39 (-1.29%) | 820,798 |
| 27 Nov 2019 | GBX | 3,007 | 3,053 | 2,997 | 3,014 | 3,014 | +23 (+0.77%) | 2,899,801 |
| 26 Nov 2019 | GBX | 2,955 | 3,002 | 2,925 | 2,991 | 2,991 | +83 (+2.85%) | 3,577,608 |
| 25 Nov 2019 | GBX | 2,894 | 2,923 | 2,894 | 2,908 | 2,908 | +8 (+0.28%) | 1,230,896 |
| 22 Nov 2019 | GBX | 2,854 | 2,905 | 2,852 | 2,900 | 2,900 | +50 (+1.75%) | 1,696,191 |
| 21 Nov 2019 | GBX | 2,835 | 2,860 | 2,822 | 2,850 | 2,850 | -15 (-0.52%) | 1,153,141 |
| 20 Nov 2019 | GBX | 2,872 | 2,875 | 2,826 | 2,865 | 2,865 | -15 (-0.52%) | 5,058,852 |
| 19 Nov 2019 | GBX | 2,896 | 2,918.27 | 2,867 | 2,880 | 2,880 | +6 (+0.21%) | 2,107,791 |
| 18 Nov 2019 | GBX | 2,898 | 2,898 | 2,860 | 2,874 | 2,874 | -12 (-0.42%) | 1,150,608 |
| 15 Nov 2019 | GBX | 2,902 | 2,908 | 2,863 | 2,886 | 2,886 | +23 (+0.80%) | 1,093,528 |
| 14 Nov 2019 | GBX | 2,894 | 2,903 | 2,854 | 2,863 | 2,863 | -24 (-0.83%) | 1,057,170 |
