| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 2,852 | 2,897 | 2,825 | 2,887 | 2,887 | +26 (+0.91%) | 1,539,110 |
| 12 Nov 2019 | GBX | 2,856 | 2,873 | 2,845 | 2,861 | 2,861 | +20 (+0.70%) | 1,583,034 |
| 11 Nov 2019 | GBX | 2,846 | 2,854 | 2,806 | 2,841 | 2,841 | -10 (-0.35%) | 1,493,846 |
| 8 Nov 2019 | GBX | 2,856 | 2,864 | 2,830 | 2,851 | 2,851 | -25 (-0.87%) | 1,354,414 |
| 7 Nov 2019 | GBX | 2,881 | 2,902 | 2,863 | 2,876 | 2,876 | +15 (+0.52%) | 1,608,127 |
| 6 Nov 2019 | GBX | 2,881 | 2,886 | 2,835 | 2,861 | 2,861 | -18 (-0.63%) | 2,627,801 |
| 5 Nov 2019 | GBX | 2,880 | 2,888 | 2,858 | 2,879 | 2,879 | +6 (+0.21%) | 809,647 |
| 4 Nov 2019 | GBX | 2,872 | 2,901 | 2,865.95 | 2,873 | 2,873 | +21 (+0.74%) | 1,403,851 |
| 1 Nov 2019 | GBX | 2,830 | 2,857 | 2,826 | 2,852 | 2,852 | +36 (+1.28%) | 1,179,837 |
| 31 Oct 2019 | GBX | 2,863 | 2,863 | 2,787 | 2,816 | 2,816 | -34 (-1.19%) | 1,717,231 |
| 30 Oct 2019 | GBX | 2,865 | 2,893 | 2,845 | 2,850 | 2,850 | -23 (-0.80%) | 2,101,905 |
| 29 Oct 2019 | GBX | 2,851 | 2,901 | 2,845 | 2,873 | 2,873 | +26 (+0.91%) | 2,824,581 |
| 28 Oct 2019 | GBX | 2,850 | 2,866 | 2,823 | 2,847 | 2,847 | -1 (-0.04%) | 1,993,863 |
| 25 Oct 2019 | GBX | 2,810 | 2,849 | 2,810 | 2,848 | 2,848 | +35 (+1.24%) | 1,358,997 |
| 24 Oct 2019 | GBX | 2,779 | 2,833 | 2,779 | 2,813 | 2,813 | +31 (+1.11%) | 2,228,924 |
| 23 Oct 2019 | GBX | 2,721 | 2,788 | 2,716 | 2,782 | 2,782 | +66 (+2.43%) | 1,282,780 |
| 22 Oct 2019 | GBX | 2,728 | 2,746 | 2,708 | 2,716 | 2,716 | -7 (-0.26%) | 1,268,333 |
| 21 Oct 2019 | GBX | 2,724 | 2,744 | 2,707 | 2,723 | 2,723 | +10 (+0.37%) | 1,235,106 |
| 18 Oct 2019 | GBX | 2,713 | 2,742 | 2,693 | 2,713 | 2,713 | -2 (-0.07%) | 1,690,713 |
| 17 Oct 2019 | GBX | 2,744 | 2,759 | 2,715 | 2,715 | 2,715 | -13 (-0.48%) | 1,808,440 |
| 16 Oct 2019 | GBX | 2,722 | 2,748 | 2,701 | 2,728 | 2,728 | -4 (-0.15%) | 1,904,474 |
| 15 Oct 2019 | GBX | 2,744 | 2,774 | 2,723 | 2,732 | 2,732 | -5 (-0.18%) | 2,211,533 |
| 14 Oct 2019 | GBX | 2,708 | 2,737 | 2,693 | 2,737 | 2,737 | +27 (+1.00%) | 1,551,327 |
| 11 Oct 2019 | GBX | 2,685 | 2,741 | 2,665 | 2,710 | 2,710 | +20 (+0.74%) | 2,731,183 |
| 10 Oct 2019 | GBX | 2,650 | 2,706 | 2,650 | 2,690 | 2,690 | +49 (+1.86%) | 1,918,123 |
| 9 Oct 2019 | GBX | 2,631 | 2,655 | 2,607 | 2,641 | 2,641 | +36 (+1.38%) | 2,432,951 |
| 8 Oct 2019 | GBX | 2,650 | 2,653 | 2,597 | 2,605 | 2,605 | -45 (-1.70%) | 1,713,593 |
| 7 Oct 2019 | GBX | 2,657 | 2,668 | 2,628 | 2,650 | 2,650 | -18 (-0.67%) | 1,872,174 |
| 4 Oct 2019 | GBX | 2,648 | 2,673 | 2,624 | 2,668 | 2,668 | +27 (+1.02%) | 2,090,998 |
| 3 Oct 2019 | GBX | 2,654 | 2,670 | 2,605 | 2,641 | 2,641 | -17 (-0.64%) | 2,222,455 |
