| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 2,750 | 2,756 | 2,655 | 2,658 | 2,658 | -111 (-4.01%) | 2,148,020 |
| 1 Oct 2019 | GBX | 2,790 | 2,814 | 2,759 | 2,769 | 2,769 | -19 (-0.68%) | 3,057,349 |
| 30 Sep 2019 | GBX | 2,767 | 2,803 | 2,767 | 2,788 | 2,788 | +13 (+0.47%) | 1,646,930 |
| 27 Sep 2019 | GBX | 2,756 | 2,786 | 2,747 | 2,775 | 2,775 | +57 (+2.10%) | 2,103,146 |
| 26 Sep 2019 | GBX | 2,690 | 2,735 | 2,680 | 2,718 | 2,718 | +38 (+1.42%) | 1,338,500 |
| 25 Sep 2019 | GBX | 2,676 | 2,686 | 2,644 | 2,680 | 2,680 | -18 (-0.67%) | 1,313,516 |
| 24 Sep 2019 | GBX | 2,718 | 2,729 | 2,688.258 | 2,698 | 2,698 | -12 (-0.44%) | 1,597,548 |
| 23 Sep 2019 | GBX | 2,733 | 2,739 | 2,680 | 2,710 | 2,710 | -18 (-0.66%) | 4,801,137 |
| 20 Sep 2019 | GBX | 2,747 | 2,775 | 2,726 | 2,728 | 2,728 | -28 (-1.02%) | 6,618,750 |
| 19 Sep 2019 | GBX | 2,721 | 2,774 | 2,710 | 2,756 | 2,756 | +26 (+0.95%) | 2,474,509 |
| 18 Sep 2019 | GBX | 2,704 | 2,742 | 2,700.38 | 2,730 | 2,730 | +2 (+0.07%) | 1,442,139 |
| 17 Sep 2019 | GBX | 2,746 | 2,749 | 2,705 | 2,728 | 2,728 | -33 (-1.20%) | 2,784,577 |
| 16 Sep 2019 | GBX | 2,811 | 2,818 | 2,760 | 2,761 | 2,761 | -76 (-2.68%) | 2,183,128 |
| 13 Sep 2019 | GBX | 2,802 | 2,889 | 2,802 | 2,837 | 2,837 | +17 (+0.60%) | 3,139,593 |
| 12 Sep 2019 | GBX | 2,793 | 2,824 | 2,785 | 2,820 | 2,820 | +54 (+1.95%) | 1,878,451 |
| 11 Sep 2019 | GBX | 2,764 | 2,802.172 | 2,751.488 | 2,766 | 2,766 | +38 (+1.39%) | 1,504,041 |
| 10 Sep 2019 | GBX | 2,719 | 2,735 | 2,711 | 2,728 | 2,728 | +2 (+0.07%) | 2,329,419 |
| 9 Sep 2019 | GBX | 2,750 | 2,761 | 2,713 | 2,726 | 2,726 | -17 (-0.62%) | 1,090,674 |
| 6 Sep 2019 | GBX | 2,738 | 2,750 | 2,728 | 2,743 | 2,743 | -9 (-0.33%) | 858,640 |
| 5 Sep 2019 | GBX | 2,791 | 2,798 | 2,741 | 2,752 | 2,752 | -34 (-1.22%) | 1,083,696 |
| 4 Sep 2019 | GBX | 2,744 | 2,789 | 2,744 | 2,786 | 2,786 | +22 (+0.80%) | 1,185,595 |
| 3 Sep 2019 | GBX | 2,771 | 2,788 | 2,744 | 2,764 | 2,764 | -6 (-0.22%) | 1,342,526 |
| 2 Sep 2019 | GBX | 2,731 | 2,790 | 2,731 | 2,770 | 2,770 | +33 (+1.21%) | 1,847,407 |
| 30 Aug 2019 | GBX | 2,747 | 2,798 | 2,730 | 2,737 | 2,737 | +6 (+0.22%) | 2,100,647 |
| 29 Aug 2019 | GBX | 2,637 | 2,739 | 2,637 | 2,731 | 2,731 | +85 (+3.21%) | 2,180,888 |
| 28 Aug 2019 | GBX | 2,645 | 2,658 | 2,612 | 2,646 | 2,646 | -14 (-0.53%) | 1,516,415 |
| 27 Aug 2019 | GBX | 2,633 | 2,676 | 2,615 | 2,660 | 2,660 | +16 (+0.61%) | 2,362,879 |
| 23 Aug 2019 | GBX | 2,625 | 2,683 | 2,625 | 2,644 | 2,644 | +41 (+1.58%) | 3,528,519 |
| 22 Aug 2019 | GBX | 2,684 | 2,690 | 2,580 | 2,603 | 2,603 | -67 (-2.51%) | 2,634,025 |
| 21 Aug 2019 | GBX | 2,613 | 2,692 | 2,609.1 | 2,670 | 2,670 | +65 (+2.50%) | 1,703,992 |
