Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | GBX | 2,631 | 2,637 | 2,594 | 2,637 | 2,637 | +1 (+0.04%) | 1,688,290 |
8 Jul 2019 | GBX | 2,655 | 2,670 | 2,618 | 2,636 | 2,636 | -48 (-1.79%) | 2,369,068 |
5 Jul 2019 | GBX | 2,703 | 2,709.047 | 2,674 | 2,684 | 2,684 | -24 (-0.89%) | 1,562,162 |
4 Jul 2019 | GBX | 2,676 | 2,716 | 2,676 | 2,708 | 2,708 | +48 (+1.80%) | 2,030,793 |
3 Jul 2019 | GBX | 2,641 | 2,686 | 2,630 | 2,660 | 2,660 | +24 (+0.91%) | 1,569,893 |
2 Jul 2019 | GBX | 2,631 | 2,640 | 2,580 | 2,636 | 2,636 | +21 (+0.80%) | 1,651,662 |
1 Jul 2019 | GBX | 2,586 | 2,637 | 2,586 | 2,615 | 2,615 | +53 (+2.07%) | 1,574,578 |
28 Jun 2019 | GBX | 2,557 | 2,572 | 2,550 | 2,562 | 2,562 | 0.0 (0.0%) | 1,513,555 |
27 Jun 2019 | GBX | 2,558 | 2,589 | 2,553 | 2,562 | 2,562 | +11 (+0.43%) | 1,298,182 |
26 Jun 2019 | GBX | 2,520 | 2,563 | 2,520 | 2,551 | 2,551 | +12 (+0.47%) | 1,085,083 |
25 Jun 2019 | GBX | 2,506 | 2,541 | 2,490 | 2,539 | 2,539 | +17 (+0.67%) | 1,789,072 |
24 Jun 2019 | GBX | 2,542 | 2,554 | 2,515 | 2,522 | 2,522 | -32 (-1.25%) | 1,005,587 |
21 Jun 2019 | GBX | 2,575 | 2,592 | 2,542 | 2,554 | 2,554 | -10 (-0.39%) | 5,485,469 |
20 Jun 2019 | GBX | 2,539 | 2,589 | 2,526 | 2,564 | 2,564 | +49 (+1.95%) | 1,396,558 |
19 Jun 2019 | GBX | 2,547 | 2,561 | 2,515 | 2,515 | 2,515 | -36 (-1.41%) | 2,071,338 |
18 Jun 2019 | GBX | 2,547 | 2,566 | 2,500 | 2,551 | 2,551 | +20 (+0.79%) | 2,033,434 |
17 Jun 2019 | GBX | 2,536 | 2,542 | 2,499 | 2,531 | 2,531 | +7 (+0.28%) | 1,124,193 |
14 Jun 2019 | GBX | 2,540 | 2,549 | 2,507 | 2,524 | 2,524 | -16 (-0.63%) | 1,194,322 |
13 Jun 2019 | GBX | 2,489 | 2,556 | 2,487 | 2,540 | 2,540 | +50 (+2.01%) | 2,336,541 |
12 Jun 2019 | GBX | 2,528 | 2,540 | 2,476 | 2,490 | 2,490 | -71 (-2.77%) | 3,017,330 |
11 Jun 2019 | GBX | 2,556 | 2,595 | 2,554 | 2,561 | 2,561 | +3 (+0.12%) | 1,544,820 |
10 Jun 2019 | GBX | 2,571 | 2,571 | 2,534 | 2,558 | 2,558 | +9 (+0.35%) | 911,695 |
7 Jun 2019 | GBX | 2,540 | 2,555 | 2,523 | 2,549 | 2,549 | +25 (+0.99%) | 1,526,048 |
6 Jun 2019 | GBX | 2,557 | 2,577 | 2,522 | 2,524 | 2,524 | -11 (-0.43%) | 1,598,691 |
5 Jun 2019 | GBX | 2,544 | 2,579 | 2,514 | 2,535 | 2,535 | -9 (-0.35%) | 1,683,885 |
4 Jun 2019 | GBX | 2,498 | 2,562 | 2,485 | 2,544 | 2,544 | +54 (+2.17%) | 2,185,782 |
3 Jun 2019 | GBX | 2,467 | 2,494 | 2,430 | 2,490 | 2,490 | +23 (+0.93%) | 1,366,426 |
31 May 2019 | GBX | 2,495 | 2,495 | 2,465 | 2,467 | 2,467 | -50 (-1.99%) | 2,434,634 |
30 May 2019 | GBX | 2,468 | 2,517 | 2,465 | 2,517 | 2,517 | +56 (+2.28%) | 802,357 |
29 May 2019 | GBX | 2,470 | 2,480 | 2,433 | 2,461 | 2,461 | -36 (-1.44%) | 1,682,711 |