Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | GBX | 2,480 | 2,480 | 2,455 | 2,455 | 2,455 | -27 (-1.09%) | 988,626 |
9 Apr 2019 | GBX | 2,492 | 2,493 | 2,458 | 2,482 | 2,482 | -8 (-0.32%) | 1,682,139 |
8 Apr 2019 | GBX | 2,546 | 2,546 | 2,479.5 | 2,490 | 2,490 | -40 (-1.58%) | 1,259,597 |
5 Apr 2019 | GBX | 2,477 | 2,540 | 2,477 | 2,530 | 2,530 | +46 (+1.85%) | 1,482,632 |
4 Apr 2019 | GBX | 2,490 | 2,490 | 2,459 | 2,484 | 2,484 | -4 (-0.16%) | 1,541,828 |
3 Apr 2019 | GBX | 2,437 | 2,496 | 2,431 | 2,488 | 2,488 | +68 (+2.81%) | 2,221,874 |
2 Apr 2019 | GBX | 2,425 | 2,430 | 2,411 | 2,420 | 2,420 | +12 (+0.50%) | 1,173,696 |
1 Apr 2019 | GBX | 2,380 | 2,541.455 | 2,380 | 2,408 | 2,408 | +33 (+1.39%) | 1,335,754 |
29 Mar 2019 | GBX | 2,310 | 2,387 | 2,302 | 2,375 | 2,375 | +80 (+3.49%) | 2,689,391 |
28 Mar 2019 | GBX | 2,291 | 2,508 | 2,287 | 2,295 | 2,295 | +14 (+0.61%) | 2,289,838 |
27 Mar 2019 | GBX | 2,290 | 2,300 | 2,266 | 2,281 | 2,281 | +2 (+0.09%) | 3,931,363 |
26 Mar 2019 | GBX | 2,330 | 2,330 | 2,271 | 2,279 | 2,279 | -56 (-2.40%) | 2,266,556 |
25 Mar 2019 | GBX | 2,321 | 2,339 | 2,289 | 2,335 | 2,335 | +13 (+0.56%) | 1,189,888 |
22 Mar 2019 | GBX | 2,403 | 2,420 | 2,316 | 2,322 | 2,322 | -77 (-3.21%) | 1,329,621 |
21 Mar 2019 | GBX | 2,374 | 2,405 | 2,370 | 2,399 | 2,399 | +21 (+0.88%) | 1,385,552 |
20 Mar 2019 | GBX | 2,375 | 2,405 | 2,366 | 2,378 | 2,378 | +7 (+0.30%) | 14,912,060 |
19 Mar 2019 | GBX | 2,380 | 2,395 | 2,365 | 2,371 | 2,371 | -4 (-0.17%) | 1,203,093 |
18 Mar 2019 | GBX | 2,383 | 2,393 | 2,368 | 2,375 | 2,375 | -8 (-0.34%) | 889,881 |
15 Mar 2019 | GBX | 2,334 | 2,412 | 2,331.05 | 2,383 | 2,383 | +47 (+2.01%) | 4,637,834 |
14 Mar 2019 | GBX | 2,311 | 2,353 | 2,275 | 2,336 | 2,336 | -33 (-1.39%) | 1,872,422 |
13 Mar 2019 | GBX | 2,364 | 2,404 | 2,351 | 2,369 | 2,369 | -10 (-0.42%) | 5,480,233 |
12 Mar 2019 | GBX | 2,389 | 2,397 | 2,366 | 2,379 | 2,379 | -12 (-0.50%) | 1,135,652 |
11 Mar 2019 | GBX | 2,393 | 2,399 | 2,368.5 | 2,391 | 2,391 | +26 (+1.10%) | 1,093,590 |
8 Mar 2019 | GBX | 2,342 | 2,375 | 2,339 | 2,365 | 2,365 | 0.0 (0.0%) | 1,815,567 |
7 Mar 2019 | GBX | 2,384 | 2,403 | 2,339 | 2,365 | 2,365 | -39 (-1.62%) | 2,813,470 |
6 Mar 2019 | GBX | 2,412 | 2,428.44 | 2,398 | 2,404 | 2,404 | -28 (-1.15%) | 1,458,546 |
5 Mar 2019 | GBX | 2,421 | 2,442 | 2,410 | 2,432 | 2,432 | +13 (+0.54%) | 3,045,358 |
4 Mar 2019 | GBX | 2,428 | 2,437 | 2,404 | 2,419 | 2,419 | -15 (-0.62%) | 1,953,036 |
1 Mar 2019 | GBX | 2,395 | 2,454 | 2,395 | 2,434 | 2,434 | +52 (+2.18%) | 2,485,387 |
28 Feb 2019 | GBX | 2,371 | 2,415 | 2,327.37 | 2,382 | 2,382 | +23 (+0.97%) | 3,437,667 |